Time and sales history RL.0002 By Price Date/T

Time and sales history RL.0002
By Price
Date/Time Condition Price Shares Exch/Mkt
08/08/2025 11:34:04 ET 0.0004 75000 OTCBB
08/08/2025 11:06:47 ET 0.0004 50000 OTCBB
08/08/2025 14:36:01 ET 0.00035 1250000 OTCBB
08/08/2025 14:45:23 ET 0.00035 75000 OTCBB
08/08/2025 11:14:37 ET 0.00035 3700 OTCBB
08/11/2025 9:44:03 ET 0.00034 75000 OTCBB
08/08/2025 10:52:28 ET 0.00034 20000 OTCBB
08/11/2025 11:07:45 ET 0.00034 1420

By Vol:
Date/Time Condition Price Shares Exch/Mkt
08/11/2025 15:45:55 ET 0.00025 1540110 OTCBB
08/11/2025 15:45:55 ET 0.0003 1540110 OTCBB
08/08/2025 14:36:01 ET 0.00035 1250000 OTCBB
08/08/2025 14:36:01 ET 0.0003 1250000 OTCBB
08/11/2025 15:45:55 ET 0.00025 1010001 OTCBB
08/11/2025 15:45:55 ET 0.0003 1010001 OTCBB
08/12/2025 11:24:24 ET 0.0003 1000001 OTCBB
08/11/2025 11:08:23 ET 0.0003 1000000 OTCBB
08/11/2025 11:08:17 ET 0.0003 1000000 OTCBB
08/11/2025 11:08:09 ET 0.0003 987000 OTCBB
08/11/2025 15:45:55 ET 0.00025 850000 OTCBB
08/11/2025 15:45:55 ET 0.0003 850000 OTCBB

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.