UNVC Historical Quotes Univec, Inc. (UNVC) Historical

New Post Public Reply Private Reply Replies (2) Message Board
postal lady postal lady #86821
501
UNVC Historical Quotes
Univec, Inc. (UNVC) Historical Quotes

Date Close/Last Volume Open High Low
05/16/2025 $0.0022 5,100 $0.002 $0.0022 $0.002
05/15/2025 $0.0022 1,601,000 $0.0023 $0.0024 $0.0022
05/14/2025 $0.0025 542,231 $0.0024 $0.0025 $0.0022
05/13/2025 $0.0024 243,618 $0.0024 $0.0024 $0.0024
05/12/2025 $0.0022 1,865,317 $0.0026 $0.0026 $0.0019
05/09/2025 $0.0026 493,262 $0.0023 $0.0027 $0.0023
05/08/2025 $0.0025 205,492 $0.0025 $0.0025 $0.0023
05/07/2025 $0.0023 21,200 $0.0025 $0.0025 $0.0023
05/06/2025 $0.0025 300,300 $0.0025 $0.0026 $0.0025
05/05/2025 $0.0028 9,200 $0.0026 $0.0028 $0.0026
05/02/2025 $0.0028 5,783,297 $0.0034 $0.0034 $0.0023
05/01/2025 $0.0026 532,332 $0.0031 $0.0034 $0.0026
04/30/2025 $0.0026 N/A $0.0026 $0.0026 $0.0026
04/29/2025 $0.0026 120,000 $0.0028 $0.0028 $0.0026
04/28/2025 $0.0026 1,185,461 $0.0028 $0.003 $0.0026
04/25/2025 $0.0029 20,100 $0.0025 $0.0029 $0.0025
04/24/2025 $0.0032 100,600 $0.0029 $0.0032 $0.0029
04/23/2025 $0.0029 560,000 $0.0027 $0.0029 $0.0027
04/22/2025 $0.003 327,683 $0.0025 $0.003 $0.0025
04/21/2025 $0.0027 26,500 $0.0027 $0.0027 $0.0027
04/17/2025 $0.0024 2,339,400 $0.003 $0.0031 $0.0024

https://www.nasdaq.com/market-activity/stocks...imeline=m1

Univec Conglomerate Inc (UNVC) Stock Research Links

UNVC Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Fnac Darty Reports Share Buyback Transactions for June 2025

Updated Category News Views 243

Fnac Darty's Own Share Transactions Overview Recently, the renowned retail group Fnac Darty disclosed its trading activities involving shares from June 23 to June 27, 2025. This announcement is part of its continued commitment to transparency in its financial operations and shareholder communications. Significance of Share Buybacks Buyback programs are strategic moves for...

Continue Reading
Reboot Studios Announces Innovative Jewish Media Projects for 2024

Updated Category News Views 273

Reboot Studios Unveils Exciting Jewish Media Projects for 2024 A New Chapter in Jewish Storytelling Reboot Studios, which is dedicated to empowering creators and artists, has announced the projects that will be part of its 2024 Creator Fund lineup. This latest funding round builds on previous achievements, including the Oscar-shortlisted dark comedy The Anne Frank Gift...

Continue Reading
Sigrid Therapeutics Advances Diabetes Management with SiPore® Food

Updated Category News Views 244

Innovative Access to SiPore® Technology Sigrid Therapeutics is thrilled to share that it has successfully secured U.S. market access for its groundbreaking SiPore® technology following the impressive results from the SHINE study, which is recognized as the largest study of its kind in prediabetes. About the SHINE Study The SHINE study provided pivotal insights into the...

Continue Reading
Strategic Investment by Cordatus Capital in Red Dot Buildings

Updated Category News Views 865

Cordatus Capital's Strategic Move to Partner with Red Dot Buildings Cordatus Capital is thrilled to announce a significant majority investment in Red Dot Buildings, a pioneering manufacturer of complex metal building systems. This partnership marks a premier opportunity for both Cordatus and Red Dot to leverage their strengths and drive substantial growth. Red Dot is...

Continue Reading
Class Action Alerts: Opportunities for LULU, F, XPEL, and EXTR Investors

Updated Category News Views 107

Understanding Recent Class Action Lawsuits for Major Companies Investors often find themselves unsure about how corporate decisions might affect their finances. Recently, a number of well-known companies have been caught up in class action lawsuits, which can have serious implications for shareholders. It's important for investors to grasp their legal position and explore...

Continue Reading