UNVC Historical Quotes Univec, Inc. (UNVC) Histo

UNVC Historical Quotes
Univec, Inc. (UNVC) Historical Quotes

Date Close/Last Volume Open High Low
05/16/2025 $0.0022 5,100 $0.002 $0.0022 $0.002
05/15/2025 $0.0022 1,601,000 $0.0023 $0.0024 $0.0022
05/14/2025 $0.0025 542,231 $0.0024 $0.0025 $0.0022
05/13/2025 $0.0024 243,618 $0.0024 $0.0024 $0.0024
05/12/2025 $0.0022 1,865,317 $0.0026 $0.0026 $0.0019
05/09/2025 $0.0026 493,262 $0.0023 $0.0027 $0.0023
05/08/2025 $0.0025 205,492 $0.0025 $0.0025 $0.0023
05/07/2025 $0.0023 21,200 $0.0025 $0.0025 $0.0023
05/06/2025 $0.0025 300,300 $0.0025 $0.0026 $0.0025
05/05/2025 $0.0028 9,200 $0.0026 $0.0028 $0.0026
05/02/2025 $0.0028 5,783,297 $0.0034 $0.0034 $0.0023
05/01/2025 $0.0026 532,332 $0.0031 $0.0034 $0.0026
04/30/2025 $0.0026 N/A $0.0026 $0.0026 $0.0026
04/29/2025 $0.0026 120,000 $0.0028 $0.0028 $0.0026
04/28/2025 $0.0026 1,185,461 $0.0028 $0.003 $0.0026
04/25/2025 $0.0029 20,100 $0.0025 $0.0029 $0.0025
04/24/2025 $0.0032 100,600 $0.0029 $0.0032 $0.0029
04/23/2025 $0.0029 560,000 $0.0027 $0.0029 $0.0027
04/22/2025 $0.003 327,683 $0.0025 $0.003 $0.0025
04/21/2025 $0.0027 26,500 $0.0027 $0.0027 $0.0027
04/17/2025 $0.0024 2,339,400 $0.003 $0.0031 $0.0024

https://www.nasdaq.com/market-activity/stocks...imeline=m1