OTC/bb Morning. Name Symbol
Post# of 63688
Posted On: 04/02/2013 7:38:16 AM
OTC/bb Morning.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low |
|---|
| Journal of Radiology Inc. Common | JRRD | 0,0012 |  | 0,0007 | 140.00% | 0,0005 | 0,0014 | 0,0005 | 0,00 |
| Active Health Foods Inc. Common | AHFD | 0,0006 |  | 0,00 | 0.00% | 0,0006 | 0,0006 | 0,0005 | 0,00 |
| Cord Blood America Inc. | CBAI | 0,0038 |  | -0,0002 | -5.00% | 0,0041 | 0,0055 | 0,0035 | 0,00 |
| Federal National Mortgage Association | FNMA | 0,797 | | 0,112 | 16.35% | 0,7275 | 0,799 | 0,716 | 0,00 |
| Goff Corp | GOFF | 0,5298 | | 0,0763 | 16.82% | 0,465 | 0,54 | 0,45 | 0,00 |
| Applied DNA Sciences Inc. | APDN | 0,235 | | 0,006 | 2.62% | 0,2354 | 0,2584 | 0,23 | 0,00 |
| Attitude Drinks Inc NEW | ATTD | 0,0002 | | 0,00 | 0.00% | 0,0002 | 0,0002 | 0,0001 | 0,00 |
| Federal Home Loan Mortgage Corporation | FMCC | 0,765 | | 0,0879 | 12.98% | 0,717 | 0,77 | 0,69 | 0,00 |
| Alternative Energy Partners Inc. | AEGY | 0,0008 | | 0,0002 | 33.33% | 0,0006 | 0,0008 | 0,0006 | 0,00 |
| MedClean Technologies Inc. | MCLN | 0,0002 | | 0,0001 | 100.00% | 0,0002 | 0,0002 | 0,0001 |
| 04/01/13 6:42 PM EDT | Health Revenue Assurance Holdings, Inc. Reports Financial Results for the 4th Quarter and Year-end 2012; Company to Hold Earnings Conference Call April 2, 2013 - Globe Newswire |
| 04/01/13 6:14 PM EDT | Vuzix Announces Agreements for $4.2 Million in Debt Restructuring - Canada Newswire |
| 04/01/13 5:59 PM EDT | Vuzix Announces Agreements for $4.2 Million in Debt Restructuring - PR Newswire |
| 04/01/13 5:49 PM EDT | CORRECTING and REPLACING -- Payment Data Systems Reports 2012 Fiscal Year Results - Globe Newswire |
| 04/01/13 5:29 PM EDT | NASDAQ, NYSE and OTC Markets Companies Join to Webcast Live at April 4th RetailInvestorConferences.com - Canada Newswire |
| 04/01/13 5:28 PM EDT | NeoMedia Announces 2012 Financial Results - Business Wire |
| 04/01/13 5:27 PM EDT | NASDAQ, NYSE and OTC Markets Companies Join to Webcast Live at April 4th RetailInvestorConferences.com - PR Newswire |
(0)
(0)