308 Penny Stocks Under 5$ - 08/22/2024
Post# of 468
(Total Views: 132)
Posted On: 08/22/2024 5:35:12 PM
308 Most Active Penny Stocks Under 5$ Today - 08/22/2024
Symbol Company Open High Low Close Volume Percent
STAF Staffing 360 Solutions Inc 2.92 4.64 2.63 3.06 77M 155.00%
MULN Mullen Automotive Inc 0.25 0.37 0.24 0.36 110M 41.81%
WIMI Wimi Hologram Cloud Inc ADR 0.78 1.06 0.77 1.03 2M 35.68%
PTON Peloton Interactive Inc 3.83 4.75 3.72 4.55 135M 35.42%
SVMH SRIVARU Holding Ltd. 0.24 0.26 0.14 0.16 151M 33.36%
BYU Baiyu Holdings Inc 2.94 3.98 2.72 3.91 548K 32.54%
TRNR Interactive Strength Inc 0.43 0.57 0.43 0.54 382K 25.34%
MOBX Mobix Labs Inc 1.35 1.35 1.03 1.09 17M 23.84%
WTO UTime Ltd 1.79 2.19 1.76 2.19 577K 21.67%
CRKN Crown ElectroKinetics Corp 1.79 2.95 1.74 2.19 17M 20.99%
STI SunTrust Banks Inc 0.34 0.44 0.33 0.40 3M 18.33%
PDYN Palladyne AI Corp. 1.66 1.93 1.65 1.91 163K 17.90%
EYEN Eyenovia Inc 0.46 0.59 0.45 0.55 8M 17.48%
TSE Trinseo S.A. 3.38 4.22 3.27 3.97 2M 17.46%
ELWS Earlyworks Co Ltd 2.78 3.28 2.78 3.25 221K 16.07%
SLGL Sol-Gel Technologies Ltd 0.66 0.73 0.62 0.69 975K 15.82%
WENA 1.09 1.25 1.09 1.19 1M 15.53%
EZGO EZGO Technologies Ltd 1.12 1.28 1.07 1.25 569K 15.28%
ISPO Inspirato Incorporated 4.24 4.99 4.07 4.56 157K 14.57%
EQ Embarq Corporation 0.83 0.96 0.83 0.94 292K 14.26%
TNFA 1.91 2.16 1.82 2.02 456K 12.85%
FAAS DigiAsia Corp. 1.05 1.32 1.01 1.14 409K 12.78%
LASE Laser Photonics Corp 2.58 3.14 2.56 2.88 598K 12.50%
SHOT Safety Shot Inc 0.88 1.05 0.87 0.92 2M 12.06%
ADD Color Star Technology Co Ltd 0.88 1.10 0.86 0.95 5M 11.88%
CMAX CareMax Inc 3.01 3.62 3.01 3.38 282K 11.55%
PRZO ParaZero Technologies Ltd 0.51 0.57 0.51 0.57 104K 11.44%
AZTR Azitra Inc 0.70 0.76 0.68 0.75 2M 11.28%
EFSH 1847 Holdings LLC 2.28 2.67 2.26 2.58 169K 11.21%
FNGR FingerMotion Inc 1.90 2.10 1.89 2.10 335K 10.53%
CCG Campus Crest Communities Inc 0.91 1.05 0.91 1.03 740K 10.16%
OLPX Olaplex Holdings Inc 2.30 2.51 2.30 2.41 4M 10.05%
PALT Paltalk Inc 4.09 4.50 4.09 4.50 138K 10.02%
CPOP Pop Culture Group Co Ltd 1.15 1.26 1.10 1.24 133K 9.73%
BCTX BriaCell Therapeutics Corp 0.77 0.82 0.72 0.82 324K 9.33%
BW Brush Engineered Material 1.13 1.28 1.13 1.20 2M 9.09%
ECDA ECD Automotive Design Inc 1.17 1.32 1.16 1.30 127K 8.33%
CPHI China Pharma Holdings Inc. 0.20 0.22 0.20 0.22 102K 8.26%
UVIX VS Trust 4.45 4.99 4.43 4.91 17M 7.91%
BLIN Bridgeline Digital Inc 0.80 0.90 0.80 0.89 47K 7.85%
DHX DICE HOLDINGS INC 1.56 1.65 1.45 1.65 1M 7.84%
NVD Novadel Pharma Inc 1.64 1.83 1.63 1.81 38M 7.74%
WETH Wetouch Technology Inc 1.76 2.00 1.76 1.89 179K 7.61%
LCID Lucid Group Inc 3.62 3.97 3.53 3.85 62M 7.54%
PET Wag Group Co 0.77 0.77 0.75 0.77 96K 7.49%
NRXP NRX Pharmaceuticals Inc 2.00 2.08 1.93 2.04 32K 7.37%
GNLX Genelux Corp 2.15 2.20 2.05 2.20 125K 7.32%
UPC Universe Pharmaceuticals INC 3.16 3.50 3.10 3.41 1M 7.23%
IFRX Fireman B.V. 1.43 1.51 1.40 1.51 80K 7.09%
RCAT Red Cat Holdings Inc 3.01 3.27 2.98 3.19 2M 7.05%
QTI QT Imaging Holdings Inc. 0.50 0.52 0.45 0.51 163K 7.04%
MNPR Monopar Therapeutics Inc 2.64 2.95 2.48 2.76 136K 6.98%
NVDQ ETF Opportunities Trust 4.48 4.96 4.42 4.91 12M 6.97%
SQFT Presidio Property Trust Inc 0.61 0.67 0.60 0.65 32K 6.89%
JTAI Jet.AI Inc 0.19 0.22 0.19 0.20 1M 6.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.24 0.21 0.24 13K 6.82%
GNSS Genasys Inc 2.79 3.05 2.77 3.00 185K 6.76%
FUFU BitFuFu Inc. 4.45 4.58 4.29 4.54 131K 6.32%
LUNA Luna Innovations Incorporated 2.44 2.60 2.37 2.57 111K 6.20%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.87 0.94 0.87 0.90 494K 6.17%
ASNS Actelis Networks Inc 1.45 1.68 1.43 1.55 999K 6.16%
CMND Clearmind Medicine Inc 1.35 1.41 1.28 1.38 918K 6.15%
EPOW Sunrise New Energy Co. Ltd 0.96 1.09 0.98 1.06 335K 6.11%
JAGX Jaguar Health Inc 1.19 1.23 1.18 1.23 396K 6.03%
KNW Know Labs Inc 0.30 0.32 0.29 0.32 256K 6.00%
BNZI Banzai International Inc 0.13 0.14 0.12 0.13 3M 5.75%
QH Quhuo Limited ADR 0.35 0.38 0.35 0.37 9K 5.74%
AVGR Avinger Inc 1.20 1.32 1.08 1.29 201K 5.74%
BIRD Allbirds Inc 0.78 0.84 0.73 0.81 926K 5.65%
NITO N2OFF Inc. 0.28 0.31 0.27 0.30 2M 5.61%
MSGM Motorsport Games Inc 1.09 1.18 1.01 1.14 57K 5.56%
ALLR Allarity Therapeutics Inc 0.18 0.18 0.17 0.18 2M 5.43%
HUBC Hub Cyber Security Ltd 0.52 0.55 0.47 0.52 4M 5.27%
GTEC Global Defense Technology and Systems Inc. 2.26 2.49 2.26 2.41 268K 5.24%
ARQQ Arqit Quantum Inc 0.36 0.37 0.35 0.36 571K 5.16%
ELBM Electra Battery Materials Corp 0.52 0.56 0.51 0.54 208K 5.15%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.14 0.12 0.13 2M 5.09%
ASPS Altisource Portfolio Solutions S.A. 1.29 1.50 1.10 1.25 586K 5.04%
ODV Osisko Development Corp 2.20 2.34 2.08 2.31 175K 5.00%
EVLV Evolv Technologies Holdings Inc 3.43 3.81 3.35 3.61 3M 4.94%
OPI Office Properties Income Trust 2.23 2.41 2.19 2.34 666K 4.93%
NXGL Nexgel Inc 2.68 2.78 2.59 2.77 30K 4.92%
ENLV Enlivex Therapeutics Ltd 1.21 1.30 1.21 1.29 49K 4.88%
ROMA Roma Financial Corporation 0.52 0.64 0.50 0.54 407K 4.85%
CAPT Captivision Inc 1.63 1.79 1.63 1.73 49K 4.85%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.61 0.55 0.61 20K 4.81%
GURE Gulf Resources Inc 1.15 1.20 1.14 1.20 18K 4.80%
VS Versus Systems Inc 1.26 1.35 1.26 1.32 25K 4.77%
CDT Conduit Pharmaceuticals Inc 0.16 0.18 0.16 0.17 5M 4.76%
SXTC China Sxt Pharmaceuticals Inc 0.84 0.93 0.82 0.90 229K 4.66%
ALCE Alternus Clean Energy Inc 0.22 0.26 0.22 0.24 75K 4.62%
MNTX Manitex International Inc 3.94 4.13 3.94 4.12 40K 4.57%
JZXN Jiuzi Holdings Inc 2.45 2.65 2.09 2.53 2M 4.55%
VLCN Volcon Inc 1.53 2.06 1.47 1.61 4M 4.55%
REBN Reborn Coffee Inc 3.75 4.04 3.75 3.92 112K 4.53%
FBIO Fortress Biotech Inc 2.01 2.10 1.95 2.09 255K 4.50%
ONDS Ondas Holdings Inc 0.85 0.92 0.85 0.89 357K 4.50%
AGBA Agba Acquisition Ltd 2.11 2.21 2.04 2.18 177K 4.31%
HRYU Hanryu Holdings Inc 0.21 0.22 0.21 0.22 77K 4.29%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.20 0.21 158K 4.28%
CNSP Cns Pharmaceuticals Inc 0.16 0.18 0.16 0.17 3M 4.22%
SRFM Surf Air Mobility Inc 1.50 1.70 1.43 1.51 274K 4.14%
ZKH ZKH Group Ltd 3.70 3.83 3.22 3.80 84K 4.11%
SMX SMX (Security Matters) Public Ltd Co 3.80 4.48 3.66 3.86 230K 3.76%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.22 0.23 1M 3.70%
CERO CERo Therapeutics Holdings Inc. 0.14 0.15 0.14 0.14 2M 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.22 0.24 0.22 0.23 1M 3.69%
OM Outset Medical Inc 0.69 0.75 0.66 0.72 4M 3.67%
HOTH Hoth Therapeutics Inc 0.71 0.73 0.68 0.73 44K 3.64%
CGEN Compugen Ltd 1.99 2.11 1.92 2.04 491K 3.55%
SATX SatixFy Communications Ltd. 0.64 0.66 0.64 0.66 16K 3.53%
ZVIA Zevia PBC 1.02 1.07 0.99 1.05 109K 3.47%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 174K 3.42%
PW Pittsburgh & West Virginia Railroad 1.47 1.54 1.46 1.52 36K 3.40%
VIOT Viomi Technology CO Ltd ADR 1.50 1.65 1.50 1.55 673K 3.33%
EKSO Ekso Bionics Holdings Inc 0.91 0.94 0.90 0.94 115K 3.32%
BFRI Biofrontera Inc 1.25 1.30 1.20 1.25 215K 3.31%
LGMK LogicMark Inc 0.18 0.20 0.17 0.18 2M 3.31%
RELI Reliance Global Group Inc 2.81 2.88 2.71 2.74 38K 3.29%
SOAR Volato Group Inc 0.39 0.41 0.39 0.41 144K 3.28%
IDAI T Stamp Inc 0.42 0.47 0.42 0.44 207K 3.25%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.68 0.71 82K 3.25%
WRAP Wrap Technologies Inc 1.61 1.65 1.59 1.62 38K 3.18%
PPSI Pioneer Pwr Sol 4.15 4.33 3.86 4.27 97K 3.14%
SNTI Senti Biosciences Inc. 2.56 2.79 2.56 2.68 60K 3.10%
YRD Yirendai Ltd 4.69 4.82 4.65 4.76 82K 3.03%
EGRX Eagle Pharmaceuticals 4.43 4.68 4.26 4.44 64K 3.02%
EMKR EMCORE Corporation 1.01 1.05 1.01 1.03 75K 3.00%
SPPL Simpple Ltd 0.37 0.38 0.35 0.36 7K 2.97%
GAME Shanda Games Limited(ADR) 1.02 1.06 1.02 1.05 70K 2.94%
SPWH Sportsman's Wareh 2.10 2.19 2.04 2.14 184K 2.88%
ELDN Eledon Pharmaceuticals Inc 2.92 2.99 2.85 2.95 120K 2.79%
DGLY Digital Ally Inc 1.09 1.12 1.05 1.12 143K 2.75%
LGVN LogicVision Inc 2.53 2.86 2.52 2.63 2M 2.73%
PEGY Pineapple Holdings Inc 0.80 0.85 0.79 0.82 791K 2.70%
WALD Waldencast Acquisition Corp 2.99 3.15 2.96 3.06 89K 2.68%
LUMO Lumos Pharma Inc 3.00 3.07 2.93 3.07 21K 2.68%
ETON Eton Pharmaceutcials Inc 4.18 4.28 4.18 4.25 35K 2.66%
FPH Five Point Holdings Llc Cl A 3.04 3.15 3.03 3.10 60K 2.65%
GWAV Greenwave Technology Solutions Inc 0.44 0.51 0.43 0.47 3M 2.64%
NXU Novus Capital Corp II 0.34 0.34 0.33 0.34 173K 2.63%
BFI BurgerFi International Inc 0.22 0.24 0.22 0.22 922K 2.61%
SOPH SOPHiA Genetics SA 3.42 3.56 3.15 3.54 96K 2.61%
TKLF Yoshitsu Co Ltd 0.64 0.68 0.64 0.66 300K 2.59%
DPRO Draganfly Inc 0.14 0.14 0.13 0.13 2M 2.56%
ELUT Elutia Inc 3.94 4.10 3.75 4.01 63K 2.56%
QUAD Quad/Graphics Inc. 4.36 4.51 4.31 4.48 96K 2.52%
TUP Tupperware Brands Corporation 1.19 1.27 1.19 1.22 573K 2.52%
DALN DallasNews Corporation 4.59 4.75 4.55 4.70 49K 2.51%
AIMD Ainos Inc 0.66 0.66 0.63 0.65 43K 2.49%
SURG Synergetics USA Inc 1.90 1.98 1.88 1.90 182K 2.43%
MGRM Monogram Biosciences Inc 3.49 3.85 3.35 3.40 517K 2.41%
DM Dolan Media Company 4.16 4.25 4.15 4.25 136K 2.41%
BTCS BTCS Inc 1.27 1.30 1.22 1.29 83K 2.38%
ZJYL Jin Medical International Ltd 3.42 3.70 3.38 3.51 115K 2.33%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.23 0.23 725K 2.30%
HUSA Houston American Energy Corporation 1.12 1.14 1.09 1.13 188K 2.27%
GENE Genetic Technologies Limited (ADR) 0.93 0.93 0.87 0.90 16K 2.26%
MBIO Mustang Bio Inc 0.37 0.40 0.37 0.38 697K 2.18%
FRGE Forge Global Holdings Inc 1.36 1.45 1.34 1.41 248K 2.17%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.71 0.72 61K 2.14%
IMMP Immutep Ltd ADR 2.35 2.50 2.35 2.40 177K 2.13%
VNET 21Vianet Group Inc 1.93 1.95 1.85 1.94 480K 2.11%
NRSN NeuroSense Therapeutics Ltd 0.77 0.84 0.70 0.83 285K 2.10%
BHR Braemar Hotels & Resorts Inc 2.91 2.98 2.87 2.96 250K 2.07%
CRNT Ceragon Networks Ltd 2.95 2.99 2.89 2.98 368K 2.05%
TTOO T2 Biosystems CS 3.43 3.59 3.42 3.50 83K 2.04%
FTHM Fathom Holdings Inc 2.46 2.69 2.45 2.50 87K 2.04%
CNTM 0.96 1.01 0.95 1.00 217K 2.04%
MAIA MAIA Biotechnology Inc 2.85 3.04 2.85 3.00 67K 2.04%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.50 1.53 1.45 1.53 68K 2.00%
SGBX Sg Blocks Inc 1.05 1.11 1.00 1.05 38K 1.94%
WDH Waterdrop Inc 1.05 1.07 1.01 1.05 70K 1.94%
PRTG Portage Biotech Inc 2.59 2.79 2.42 2.70 95K 1.90%
MNTS Momentus Inc 0.59 0.61 0.57 0.58 88K 1.89%
NA Nano Labs Ltd 0.29 0.30 0.29 0.30 14K 1.89%
IMPP Imperial Petroleum Inc 3.71 3.78 3.65 3.77 134K 1.89%
ASTI Ascent Solar Technologies Inc 4.48 4.50 4.04 4.33 75K 1.88%
DRRX DURECT Corporation 1.34 1.37 1.33 1.36 51K 1.87%
STXS Stereotaxis Inc 2.23 2.36 2.23 2.25 377K 1.81%
BWEN Broadwind Energy Inc 2.26 2.33 2.22 2.26 251K 1.80%
PSQH PSQ Holdings Inc 2.79 2.83 2.72 2.83 68K 1.80%
TGL Treasure Global Inc 1.15 1.22 1.09 1.14 843K 1.79%
CKPT Checkpoint Therapeutics Inc 2.28 2.32 2.26 2.30 279K 1.77%
BGXX Bright Green Corp 0.23 0.23 0.22 0.23 347K 1.76%
RCRT Recruiter.com Group Inc 2.25 2.25 2.05 2.14 12K 1.71%
NUKK Nukkleus Inc 0.29 0.32 0.28 0.30 324K 1.70%
MLSS Milestone Scientific 0.98 1.03 0.98 1.02 91K 1.69%
ASPI ASP Isotopes Inc 2.35 2.48 2.31 2.40 707K 1.69%
EGHT 8x8 Inc 1.78 1.85 1.77 1.81 690K 1.69%
OVID Ovid Therapeutics Inc 1.19 1.22 1.16 1.21 253K 1.68%
ATUS Altice USA Inc Cl A 1.85 1.92 1.77 1.85 3M 1.65%
PVL Permianville Royalty Trust 1.88 1.92 1.82 1.87 46K 1.63%
NMTC NeuroOne Medical Technologies Corp 0.75 0.82 0.75 0.79 17K 1.62%
QUBT Quantum Computing Inc 0.69 0.70 0.67 0.69 556K 1.60%
COSM Cosmos Holdings Inc 1.32 1.42 1.20 1.28 4M 1.59%
TIRX Tian Ruixiang Holdings Ltd 1.98 2.06 1.87 1.96 126K 1.55%
QIPT Quipt Home Medical Corp 2.67 2.79 2.62 2.75 427K 1.48%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 360K 1.47%
VOC Voc Energy Trust 4.92 5.01 4.90 4.93 28K 1.44%
MRSN Mersana Therapeutics Inc 1.37 1.43 1.35 1.41 672K 1.44%
HWH HWH International Inc. 0.63 0.64 0.57 0.61 17K 1.41%
ONMD OneMedNet Corp. 1.08 1.10 1.08 1.09 71K 1.40%
BTBT Bit Digital Inc 3.74 3.85 3.63 3.79 10M 1.34%
ABIO ARCA biopharma Inc 3.98 4.10 3.84 3.92 198K 1.29%
MNDR Mobile health Network Solutions 0.80 0.82 0.76 0.77 248K 1.29%
RENB Renovaro Biosciences Inc 0.65 0.66 0.65 0.66 62K 1.28%
IOBT IO Biotech Inc 1.61 1.63 1.58 1.60 126K 1.27%
EOSE Eos Energy Enterprises Inc 2.36 2.55 2.27 2.42 11M 1.26%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.70 3.75 3.69 3.75 126K 1.21%
RPID Rapid Micro Biosystems Inc 0.85 0.85 0.84 0.85 109K 1.19%
UAVS Ageagle Aerial Systems Inc 0.40 0.44 0.40 0.43 545K 1.18%
MPLN Multiplan Corp 0.27 0.27 0.25 0.25 775K 1.17%
CGTX Cognition Therapeutics Inc 0.80 0.82 0.75 0.76 3M 1.16%
KNDI Kandi Technolgies Corp 1.72 1.78 1.70 1.75 62K 1.16%
MICS Singing Machine Co. Inc. 0.42 0.45 0.42 0.42 119K 1.14%
GLT P 1.75 1.81 1.65 1.80 252K 1.12%
LCTX Lineage Cell Therapeutics Inc 0.92 0.92 0.87 0.89 250K 1.12%
VTGN Vistagen Therap. Com 3.60 3.66 3.45 3.64 74K 1.11%
AYRO Ayro Inc 0.86 0.88 0.82 0.85 56K 1.08%
ENIC Enersis Chile S.A. ADR 2.80 2.83 2.78 2.82 435K 1.08%
UNCY Unicycive Therapeutics Inc 0.38 0.39 0.36 0.38 3M 1.06%
CYBN Cybin Inc 0.26 0.27 0.26 0.27 3M 1.06%
AMPG Amplitech Group Inc 0.84 0.88 0.83 0.83 24K 1.03%
LICN Lichen China Ltd 1.97 2.03 1.90 2.00 46K 1.01%
LMFA Lm Funding America Inc 3.02 3.27 2.93 3.06 45K 0.99%
FTEK Fuel Tech Inc 0.99 1.01 0.99 1.00 14K 0.98%
OKYO OKYO Pharma Limited 1.01 1.06 0.99 1.04 117K 0.97%
PRQR Proqr Therapeutics 2.10 2.19 2.02 2.12 139K 0.95%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.06 0.07 7M 0.92%
ANTX AN2 Therapeutics Inc 1.10 1.11 1.06 1.11 498K 0.91%
WORX Scworx Corp 1.07 1.25 1.02 1.11 79K 0.91%
ALLT Allot Communications Ltd 3.31 3.43 3.18 3.36 192K 0.90%
SLQT Selectquote Inc 3.41 3.59 3.40 3.46 701K 0.87%
ATPC Agape ATP Corp 0.10 0.10 0.09 0.10 533K 0.82%
DGHI Digihost Technology Inc 1.24 1.28 1.20 1.25 32K 0.81%
YALA Yalla Group Limited ADR 3.80 3.84 3.77 3.81 383K 0.79%
NLSP NLS Pharmaceutics Ltd 0.19 0.19 0.17 0.18 283K 0.79%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.31 0.33 98K 0.78%
GVP GSE Systems Inc 3.99 4.05 3.98 4.00 54K 0.76%
VIRX Viracta Therapeutics Inc 0.28 0.29 0.28 0.29 148K 0.70%
AWP Alpine Global Premier Properties Fund 4.31 4.34 4.27 4.34 290K 0.70%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.23 0.23 237K 0.70%
PTN Palatin Technologies Inc 1.42 1.52 1.37 1.48 311K 0.68%
LAZR Luminar Technologies Inc 1.00 1.00 0.93 0.96 9M 0.66%
GTIM Good Times Restaurants Inc 3.15 3.15 2.93 3.06 72K 0.66%
LILM Lilium N.V 0.78 0.78 0.77 0.77 1M 0.65%
CARA Cara Therapeutics 0.35 0.35 0.33 0.34 353K 0.64%
FSP Franklin Street Properties Corp 1.61 1.63 1.60 1.61 304K 0.63%
GTN Gray Television Inc 4.84 4.99 4.78 4.87 2M 0.62%
III Information Services Group Inc 3.30 3.36 3.28 3.30 43K 0.61%
ICAD iCAD INC 1.73 1.73 1.66 1.71 69K 0.59%
BLRX Biolinerx Ltd 0.77 0.77 0.71 0.72 117K 0.59%
GAN Gainsco Inc 1.72 1.74 1.72 1.73 137K 0.58%
LX Lexinfintech Holdings Ltd 1.76 1.77 1.73 1.76 398K 0.57%
QBTS D-Wave Quantum Inc 1.11 1.11 1.03 1.08 4M 0.56%
PYXS Pyxis Oncology Inc 3.63 3.71 3.58 3.65 157K 0.55%
SVRE SaverOne 2014 Ltd 0.24 0.25 0.23 0.24 99K 0.54%
KAVL Kaival Brands Innovations Group Inc 0.75 0.75 0.70 0.74 84K 0.53%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 3M 0.52%
LAB LaBranche & Co 1.97 2.03 1.91 1.95 2M 0.52%
SXTP 60 Degrees Pharmaceuticals Inc 1.86 2.06 1.75 1.92 236K 0.52%
AP Ampco-Pittsburgh Corp 1.89 1.94 1.86 1.93 76K 0.52%
VTYX Ventyx Biosciences Inc 1.98 2.01 1.79 1.97 5M 0.51%
OPEN OpenTable Inc 2.07 2.25 2.01 2.02 40M 0.50%
GRFX Graphex Group Limited 0.29 0.29 0.28 0.28 38K 0.50%
TRVG Trivago NV 2.00 2.03 1.96 2.02 44K 0.50%
MREO Mereo Biopharma Group Plc ADR 4.50 4.55 4.36 4.51 1M 0.45%
CLAR Clarus Corp 4.60 4.68 4.54 4.59 193K 0.44%
AUGX Augmedix Inc 2.27 2.29 2.27 2.28 73K 0.44%
BEAT Cardionet Inc 2.23 2.27 2.21 2.26 12K 0.44%
SACH Sachem Capital Corp 2.32 2.36 2.30 2.31 224K 0.43%
MVIS Microvision Inc 0.91 0.93 0.89 0.89 684K 0.42%
AGFY Agrify Corp 0.26 0.26 0.24 0.25 31K 0.41%
MIN MFS Intermediate Income Trust 2.73 2.74 2.72 2.74 139K 0.37%
LYG Lloyds Banking Group PLC (ADR) 3.01 3.05 3.01 3.04 17M 0.33%
EAF Graftech International Ltd 0.72 0.74 0.64 0.65 1M 0.32%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.82 0.83 13M 0.32%
SGRP SPAR Group Inc 1.60 1.72 1.55 1.64 146K 0.31%
COOK Traeger Inc 3.36 3.36 3.22 3.34 197K 0.30%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.43 66K 0.29%
ZURA Zura Bio Ltd 3.54 3.63 3.49 3.55 166K 0.28%
MSS ML SLCT 10 ST RTN NT 0.68 0.69 0.66 0.68 26K 0.25%
QNTM 4.05 4.25 3.75 4.16 136K 0.24%
HNRA HNR Acquisition Corp 2.19 2.30 2.03 2.17 164K 0.23%
WNW Wunong Net Technology Co Ltd 0.89 0.89 0.80 0.89 30K 0.23%
WULF TeraWulf Inc 4.83 4.98 4.63 4.81 16M 0.21%
VUZI Vuzix Corp 0.91 0.93 0.88 0.89 448K 0.21%
USEA United Maritime Corp 2.55 2.55 2.51 2.54 43K 0.20%
DHF Dreyfus High Yield Strategies Fund 2.54 2.54 2.53 2.54 101K 0.20%
NAK Northern Dynasty Minerals Ltd 0.35 0.36 0.35 0.35 656K 0.20%
OPTN Optinose Inc 0.94 0.94 0.92 0.93 136K 0.18%
APVO Aptevo Therapeutics Inc 0.38 0.40 0.38 0.38 109K 0.16%
QNCX Quince Therapeutics Inc 0.64 0.68 0.63 0.64 306K 0.16%
XLO Xilio Therapeutics Inc 0.92 0.92 0.88 0.89 33K 0.16%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 681K 0.15%
HOLO MicroCloud Hologram Inc 0.53 0.70 0.52 0.69 160M 0.12%
GGT Gabelli Global Multimedia Trust Inc 4.95 4.97 4.92 4.93 33K 0.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.51 0.52 67K 0.08%
TOVX Theriva Biologics Inc 0.13 0.14 0.13 0.13 584K 0.08%
AAGR African Agriculture Holdings Inc 0.14 0.14 0.13 0.14 455K 0.07%
GLYC Glycomimetics Inc 0.19 0.19 0.18 0.19 903K 0.05%
TSBX Turnstone Biologics Corp 0.79 0.81 0.76 0.79 210K 0.04%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.43 0.49 31M 0.03%
RNLX Renalytix Ai Plc ADR 0.34 0.35 0.33 0.34 201K 0.03%
MTC Allied Irish Banks Plc 0.29 0.33 0.28 0.32 1M 0.03%
IVVD Invivyd Inc 0.87 0.91 0.85 0.88 779K 0.01%
ONCY Oncolytics Biotech Inc 0.95 0.95 0.94 0.95 53K 0.01%
Symbol Company Open High Low Close Volume Percent
STAF Staffing 360 Solutions Inc 2.92 4.64 2.63 3.06 77M 155.00%
MULN Mullen Automotive Inc 0.25 0.37 0.24 0.36 110M 41.81%
WIMI Wimi Hologram Cloud Inc ADR 0.78 1.06 0.77 1.03 2M 35.68%
PTON Peloton Interactive Inc 3.83 4.75 3.72 4.55 135M 35.42%
SVMH SRIVARU Holding Ltd. 0.24 0.26 0.14 0.16 151M 33.36%
BYU Baiyu Holdings Inc 2.94 3.98 2.72 3.91 548K 32.54%
TRNR Interactive Strength Inc 0.43 0.57 0.43 0.54 382K 25.34%
MOBX Mobix Labs Inc 1.35 1.35 1.03 1.09 17M 23.84%
WTO UTime Ltd 1.79 2.19 1.76 2.19 577K 21.67%
CRKN Crown ElectroKinetics Corp 1.79 2.95 1.74 2.19 17M 20.99%
STI SunTrust Banks Inc 0.34 0.44 0.33 0.40 3M 18.33%
PDYN Palladyne AI Corp. 1.66 1.93 1.65 1.91 163K 17.90%
EYEN Eyenovia Inc 0.46 0.59 0.45 0.55 8M 17.48%
TSE Trinseo S.A. 3.38 4.22 3.27 3.97 2M 17.46%
ELWS Earlyworks Co Ltd 2.78 3.28 2.78 3.25 221K 16.07%
SLGL Sol-Gel Technologies Ltd 0.66 0.73 0.62 0.69 975K 15.82%
WENA 1.09 1.25 1.09 1.19 1M 15.53%
EZGO EZGO Technologies Ltd 1.12 1.28 1.07 1.25 569K 15.28%
ISPO Inspirato Incorporated 4.24 4.99 4.07 4.56 157K 14.57%
EQ Embarq Corporation 0.83 0.96 0.83 0.94 292K 14.26%
TNFA 1.91 2.16 1.82 2.02 456K 12.85%
FAAS DigiAsia Corp. 1.05 1.32 1.01 1.14 409K 12.78%
LASE Laser Photonics Corp 2.58 3.14 2.56 2.88 598K 12.50%
SHOT Safety Shot Inc 0.88 1.05 0.87 0.92 2M 12.06%
ADD Color Star Technology Co Ltd 0.88 1.10 0.86 0.95 5M 11.88%
CMAX CareMax Inc 3.01 3.62 3.01 3.38 282K 11.55%
PRZO ParaZero Technologies Ltd 0.51 0.57 0.51 0.57 104K 11.44%
AZTR Azitra Inc 0.70 0.76 0.68 0.75 2M 11.28%
EFSH 1847 Holdings LLC 2.28 2.67 2.26 2.58 169K 11.21%
FNGR FingerMotion Inc 1.90 2.10 1.89 2.10 335K 10.53%
CCG Campus Crest Communities Inc 0.91 1.05 0.91 1.03 740K 10.16%
OLPX Olaplex Holdings Inc 2.30 2.51 2.30 2.41 4M 10.05%
PALT Paltalk Inc 4.09 4.50 4.09 4.50 138K 10.02%
CPOP Pop Culture Group Co Ltd 1.15 1.26 1.10 1.24 133K 9.73%
BCTX BriaCell Therapeutics Corp 0.77 0.82 0.72 0.82 324K 9.33%
BW Brush Engineered Material 1.13 1.28 1.13 1.20 2M 9.09%
ECDA ECD Automotive Design Inc 1.17 1.32 1.16 1.30 127K 8.33%
CPHI China Pharma Holdings Inc. 0.20 0.22 0.20 0.22 102K 8.26%
UVIX VS Trust 4.45 4.99 4.43 4.91 17M 7.91%
BLIN Bridgeline Digital Inc 0.80 0.90 0.80 0.89 47K 7.85%
DHX DICE HOLDINGS INC 1.56 1.65 1.45 1.65 1M 7.84%
NVD Novadel Pharma Inc 1.64 1.83 1.63 1.81 38M 7.74%
WETH Wetouch Technology Inc 1.76 2.00 1.76 1.89 179K 7.61%
LCID Lucid Group Inc 3.62 3.97 3.53 3.85 62M 7.54%
PET Wag Group Co 0.77 0.77 0.75 0.77 96K 7.49%
NRXP NRX Pharmaceuticals Inc 2.00 2.08 1.93 2.04 32K 7.37%
GNLX Genelux Corp 2.15 2.20 2.05 2.20 125K 7.32%
UPC Universe Pharmaceuticals INC 3.16 3.50 3.10 3.41 1M 7.23%
IFRX Fireman B.V. 1.43 1.51 1.40 1.51 80K 7.09%
RCAT Red Cat Holdings Inc 3.01 3.27 2.98 3.19 2M 7.05%
QTI QT Imaging Holdings Inc. 0.50 0.52 0.45 0.51 163K 7.04%
MNPR Monopar Therapeutics Inc 2.64 2.95 2.48 2.76 136K 6.98%
NVDQ ETF Opportunities Trust 4.48 4.96 4.42 4.91 12M 6.97%
SQFT Presidio Property Trust Inc 0.61 0.67 0.60 0.65 32K 6.89%
JTAI Jet.AI Inc 0.19 0.22 0.19 0.20 1M 6.83%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.24 0.21 0.24 13K 6.82%
GNSS Genasys Inc 2.79 3.05 2.77 3.00 185K 6.76%
FUFU BitFuFu Inc. 4.45 4.58 4.29 4.54 131K 6.32%
LUNA Luna Innovations Incorporated 2.44 2.60 2.37 2.57 111K 6.20%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.87 0.94 0.87 0.90 494K 6.17%
ASNS Actelis Networks Inc 1.45 1.68 1.43 1.55 999K 6.16%
CMND Clearmind Medicine Inc 1.35 1.41 1.28 1.38 918K 6.15%
EPOW Sunrise New Energy Co. Ltd 0.96 1.09 0.98 1.06 335K 6.11%
JAGX Jaguar Health Inc 1.19 1.23 1.18 1.23 396K 6.03%
KNW Know Labs Inc 0.30 0.32 0.29 0.32 256K 6.00%
BNZI Banzai International Inc 0.13 0.14 0.12 0.13 3M 5.75%
QH Quhuo Limited ADR 0.35 0.38 0.35 0.37 9K 5.74%
AVGR Avinger Inc 1.20 1.32 1.08 1.29 201K 5.74%
BIRD Allbirds Inc 0.78 0.84 0.73 0.81 926K 5.65%
NITO N2OFF Inc. 0.28 0.31 0.27 0.30 2M 5.61%
MSGM Motorsport Games Inc 1.09 1.18 1.01 1.14 57K 5.56%
ALLR Allarity Therapeutics Inc 0.18 0.18 0.17 0.18 2M 5.43%
HUBC Hub Cyber Security Ltd 0.52 0.55 0.47 0.52 4M 5.27%
GTEC Global Defense Technology and Systems Inc. 2.26 2.49 2.26 2.41 268K 5.24%
ARQQ Arqit Quantum Inc 0.36 0.37 0.35 0.36 571K 5.16%
ELBM Electra Battery Materials Corp 0.52 0.56 0.51 0.54 208K 5.15%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.14 0.12 0.13 2M 5.09%
ASPS Altisource Portfolio Solutions S.A. 1.29 1.50 1.10 1.25 586K 5.04%
ODV Osisko Development Corp 2.20 2.34 2.08 2.31 175K 5.00%
EVLV Evolv Technologies Holdings Inc 3.43 3.81 3.35 3.61 3M 4.94%
OPI Office Properties Income Trust 2.23 2.41 2.19 2.34 666K 4.93%
NXGL Nexgel Inc 2.68 2.78 2.59 2.77 30K 4.92%
ENLV Enlivex Therapeutics Ltd 1.21 1.30 1.21 1.29 49K 4.88%
ROMA Roma Financial Corporation 0.52 0.64 0.50 0.54 407K 4.85%
CAPT Captivision Inc 1.63 1.79 1.63 1.73 49K 4.85%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.61 0.55 0.61 20K 4.81%
GURE Gulf Resources Inc 1.15 1.20 1.14 1.20 18K 4.80%
VS Versus Systems Inc 1.26 1.35 1.26 1.32 25K 4.77%
CDT Conduit Pharmaceuticals Inc 0.16 0.18 0.16 0.17 5M 4.76%
SXTC China Sxt Pharmaceuticals Inc 0.84 0.93 0.82 0.90 229K 4.66%
ALCE Alternus Clean Energy Inc 0.22 0.26 0.22 0.24 75K 4.62%
MNTX Manitex International Inc 3.94 4.13 3.94 4.12 40K 4.57%
JZXN Jiuzi Holdings Inc 2.45 2.65 2.09 2.53 2M 4.55%
VLCN Volcon Inc 1.53 2.06 1.47 1.61 4M 4.55%
REBN Reborn Coffee Inc 3.75 4.04 3.75 3.92 112K 4.53%
FBIO Fortress Biotech Inc 2.01 2.10 1.95 2.09 255K 4.50%
ONDS Ondas Holdings Inc 0.85 0.92 0.85 0.89 357K 4.50%
AGBA Agba Acquisition Ltd 2.11 2.21 2.04 2.18 177K 4.31%
HRYU Hanryu Holdings Inc 0.21 0.22 0.21 0.22 77K 4.29%
QLGN Qualigen Therapeutics Inc 0.21 0.22 0.20 0.21 158K 4.28%
CNSP Cns Pharmaceuticals Inc 0.16 0.18 0.16 0.17 3M 4.22%
SRFM Surf Air Mobility Inc 1.50 1.70 1.43 1.51 274K 4.14%
ZKH ZKH Group Ltd 3.70 3.83 3.22 3.80 84K 4.11%
SMX SMX (Security Matters) Public Ltd Co 3.80 4.48 3.66 3.86 230K 3.76%
KTRA Kintara Therapeutics Inc 0.23 0.24 0.22 0.23 1M 3.70%
CERO CERo Therapeutics Holdings Inc. 0.14 0.15 0.14 0.14 2M 3.70%
SNOA Sonoma Pharmaceuticals Inc 0.22 0.24 0.22 0.23 1M 3.69%
OM Outset Medical Inc 0.69 0.75 0.66 0.72 4M 3.67%
HOTH Hoth Therapeutics Inc 0.71 0.73 0.68 0.73 44K 3.64%
CGEN Compugen Ltd 1.99 2.11 1.92 2.04 491K 3.55%
SATX SatixFy Communications Ltd. 0.64 0.66 0.64 0.66 16K 3.53%
ZVIA Zevia PBC 1.02 1.07 0.99 1.05 109K 3.47%
WBUY Webuy Global Ltd 0.12 0.13 0.12 0.13 174K 3.42%
PW Pittsburgh & West Virginia Railroad 1.47 1.54 1.46 1.52 36K 3.40%
VIOT Viomi Technology CO Ltd ADR 1.50 1.65 1.50 1.55 673K 3.33%
EKSO Ekso Bionics Holdings Inc 0.91 0.94 0.90 0.94 115K 3.32%
BFRI Biofrontera Inc 1.25 1.30 1.20 1.25 215K 3.31%
LGMK LogicMark Inc 0.18 0.20 0.17 0.18 2M 3.31%
RELI Reliance Global Group Inc 2.81 2.88 2.71 2.74 38K 3.29%
SOAR Volato Group Inc 0.39 0.41 0.39 0.41 144K 3.28%
IDAI T Stamp Inc 0.42 0.47 0.42 0.44 207K 3.25%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.72 0.68 0.71 82K 3.25%
WRAP Wrap Technologies Inc 1.61 1.65 1.59 1.62 38K 3.18%
PPSI Pioneer Pwr Sol 4.15 4.33 3.86 4.27 97K 3.14%
SNTI Senti Biosciences Inc. 2.56 2.79 2.56 2.68 60K 3.10%
YRD Yirendai Ltd 4.69 4.82 4.65 4.76 82K 3.03%
EGRX Eagle Pharmaceuticals 4.43 4.68 4.26 4.44 64K 3.02%
EMKR EMCORE Corporation 1.01 1.05 1.01 1.03 75K 3.00%
SPPL Simpple Ltd 0.37 0.38 0.35 0.36 7K 2.97%
GAME Shanda Games Limited(ADR) 1.02 1.06 1.02 1.05 70K 2.94%
SPWH Sportsman's Wareh 2.10 2.19 2.04 2.14 184K 2.88%
ELDN Eledon Pharmaceuticals Inc 2.92 2.99 2.85 2.95 120K 2.79%
DGLY Digital Ally Inc 1.09 1.12 1.05 1.12 143K 2.75%
LGVN LogicVision Inc 2.53 2.86 2.52 2.63 2M 2.73%
PEGY Pineapple Holdings Inc 0.80 0.85 0.79 0.82 791K 2.70%
WALD Waldencast Acquisition Corp 2.99 3.15 2.96 3.06 89K 2.68%
LUMO Lumos Pharma Inc 3.00 3.07 2.93 3.07 21K 2.68%
ETON Eton Pharmaceutcials Inc 4.18 4.28 4.18 4.25 35K 2.66%
FPH Five Point Holdings Llc Cl A 3.04 3.15 3.03 3.10 60K 2.65%
GWAV Greenwave Technology Solutions Inc 0.44 0.51 0.43 0.47 3M 2.64%
NXU Novus Capital Corp II 0.34 0.34 0.33 0.34 173K 2.63%
BFI BurgerFi International Inc 0.22 0.24 0.22 0.22 922K 2.61%
SOPH SOPHiA Genetics SA 3.42 3.56 3.15 3.54 96K 2.61%
TKLF Yoshitsu Co Ltd 0.64 0.68 0.64 0.66 300K 2.59%
DPRO Draganfly Inc 0.14 0.14 0.13 0.13 2M 2.56%
ELUT Elutia Inc 3.94 4.10 3.75 4.01 63K 2.56%
QUAD Quad/Graphics Inc. 4.36 4.51 4.31 4.48 96K 2.52%
TUP Tupperware Brands Corporation 1.19 1.27 1.19 1.22 573K 2.52%
DALN DallasNews Corporation 4.59 4.75 4.55 4.70 49K 2.51%
AIMD Ainos Inc 0.66 0.66 0.63 0.65 43K 2.49%
SURG Synergetics USA Inc 1.90 1.98 1.88 1.90 182K 2.43%
MGRM Monogram Biosciences Inc 3.49 3.85 3.35 3.40 517K 2.41%
DM Dolan Media Company 4.16 4.25 4.15 4.25 136K 2.41%
BTCS BTCS Inc 1.27 1.30 1.22 1.29 83K 2.38%
ZJYL Jin Medical International Ltd 3.42 3.70 3.38 3.51 115K 2.33%
CTNT Cheetah Net Supply Chain Service Inc 0.23 0.24 0.23 0.23 725K 2.30%
HUSA Houston American Energy Corporation 1.12 1.14 1.09 1.13 188K 2.27%
GENE Genetic Technologies Limited (ADR) 0.93 0.93 0.87 0.90 16K 2.26%
MBIO Mustang Bio Inc 0.37 0.40 0.37 0.38 697K 2.18%
FRGE Forge Global Holdings Inc 1.36 1.45 1.34 1.41 248K 2.17%
SOS SPX Capped Leveraged Index Return Note 0.74 0.74 0.71 0.72 61K 2.14%
IMMP Immutep Ltd ADR 2.35 2.50 2.35 2.40 177K 2.13%
VNET 21Vianet Group Inc 1.93 1.95 1.85 1.94 480K 2.11%
NRSN NeuroSense Therapeutics Ltd 0.77 0.84 0.70 0.83 285K 2.10%
BHR Braemar Hotels & Resorts Inc 2.91 2.98 2.87 2.96 250K 2.07%
CRNT Ceragon Networks Ltd 2.95 2.99 2.89 2.98 368K 2.05%
TTOO T2 Biosystems CS 3.43 3.59 3.42 3.50 83K 2.04%
FTHM Fathom Holdings Inc 2.46 2.69 2.45 2.50 87K 2.04%
CNTM 0.96 1.01 0.95 1.00 217K 2.04%
MAIA MAIA Biotechnology Inc 2.85 3.04 2.85 3.00 67K 2.04%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.50 1.53 1.45 1.53 68K 2.00%
SGBX Sg Blocks Inc 1.05 1.11 1.00 1.05 38K 1.94%
WDH Waterdrop Inc 1.05 1.07 1.01 1.05 70K 1.94%
PRTG Portage Biotech Inc 2.59 2.79 2.42 2.70 95K 1.90%
MNTS Momentus Inc 0.59 0.61 0.57 0.58 88K 1.89%
NA Nano Labs Ltd 0.29 0.30 0.29 0.30 14K 1.89%
IMPP Imperial Petroleum Inc 3.71 3.78 3.65 3.77 134K 1.89%
ASTI Ascent Solar Technologies Inc 4.48 4.50 4.04 4.33 75K 1.88%
DRRX DURECT Corporation 1.34 1.37 1.33 1.36 51K 1.87%
STXS Stereotaxis Inc 2.23 2.36 2.23 2.25 377K 1.81%
BWEN Broadwind Energy Inc 2.26 2.33 2.22 2.26 251K 1.80%
PSQH PSQ Holdings Inc 2.79 2.83 2.72 2.83 68K 1.80%
TGL Treasure Global Inc 1.15 1.22 1.09 1.14 843K 1.79%
CKPT Checkpoint Therapeutics Inc 2.28 2.32 2.26 2.30 279K 1.77%
BGXX Bright Green Corp 0.23 0.23 0.22 0.23 347K 1.76%
RCRT Recruiter.com Group Inc 2.25 2.25 2.05 2.14 12K 1.71%
NUKK Nukkleus Inc 0.29 0.32 0.28 0.30 324K 1.70%
MLSS Milestone Scientific 0.98 1.03 0.98 1.02 91K 1.69%
ASPI ASP Isotopes Inc 2.35 2.48 2.31 2.40 707K 1.69%
EGHT 8x8 Inc 1.78 1.85 1.77 1.81 690K 1.69%
OVID Ovid Therapeutics Inc 1.19 1.22 1.16 1.21 253K 1.68%
ATUS Altice USA Inc Cl A 1.85 1.92 1.77 1.85 3M 1.65%
PVL Permianville Royalty Trust 1.88 1.92 1.82 1.87 46K 1.63%
NMTC NeuroOne Medical Technologies Corp 0.75 0.82 0.75 0.79 17K 1.62%
QUBT Quantum Computing Inc 0.69 0.70 0.67 0.69 556K 1.60%
COSM Cosmos Holdings Inc 1.32 1.42 1.20 1.28 4M 1.59%
TIRX Tian Ruixiang Holdings Ltd 1.98 2.06 1.87 1.96 126K 1.55%
QIPT Quipt Home Medical Corp 2.67 2.79 2.62 2.75 427K 1.48%
TIVC Tivic Health Systems Inc 0.34 0.36 0.33 0.35 360K 1.47%
VOC Voc Energy Trust 4.92 5.01 4.90 4.93 28K 1.44%
MRSN Mersana Therapeutics Inc 1.37 1.43 1.35 1.41 672K 1.44%
HWH HWH International Inc. 0.63 0.64 0.57 0.61 17K 1.41%
ONMD OneMedNet Corp. 1.08 1.10 1.08 1.09 71K 1.40%
BTBT Bit Digital Inc 3.74 3.85 3.63 3.79 10M 1.34%
ABIO ARCA biopharma Inc 3.98 4.10 3.84 3.92 198K 1.29%
MNDR Mobile health Network Solutions 0.80 0.82 0.76 0.77 248K 1.29%
RENB Renovaro Biosciences Inc 0.65 0.66 0.65 0.66 62K 1.28%
IOBT IO Biotech Inc 1.61 1.63 1.58 1.60 126K 1.27%
EOSE Eos Energy Enterprises Inc 2.36 2.55 2.27 2.42 11M 1.26%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.70 3.75 3.69 3.75 126K 1.21%
RPID Rapid Micro Biosystems Inc 0.85 0.85 0.84 0.85 109K 1.19%
UAVS Ageagle Aerial Systems Inc 0.40 0.44 0.40 0.43 545K 1.18%
MPLN Multiplan Corp 0.27 0.27 0.25 0.25 775K 1.17%
CGTX Cognition Therapeutics Inc 0.80 0.82 0.75 0.76 3M 1.16%
KNDI Kandi Technolgies Corp 1.72 1.78 1.70 1.75 62K 1.16%
MICS Singing Machine Co. Inc. 0.42 0.45 0.42 0.42 119K 1.14%
GLT P 1.75 1.81 1.65 1.80 252K 1.12%
LCTX Lineage Cell Therapeutics Inc 0.92 0.92 0.87 0.89 250K 1.12%
VTGN Vistagen Therap. Com 3.60 3.66 3.45 3.64 74K 1.11%
AYRO Ayro Inc 0.86 0.88 0.82 0.85 56K 1.08%
ENIC Enersis Chile S.A. ADR 2.80 2.83 2.78 2.82 435K 1.08%
UNCY Unicycive Therapeutics Inc 0.38 0.39 0.36 0.38 3M 1.06%
CYBN Cybin Inc 0.26 0.27 0.26 0.27 3M 1.06%
AMPG Amplitech Group Inc 0.84 0.88 0.83 0.83 24K 1.03%
LICN Lichen China Ltd 1.97 2.03 1.90 2.00 46K 1.01%
LMFA Lm Funding America Inc 3.02 3.27 2.93 3.06 45K 0.99%
FTEK Fuel Tech Inc 0.99 1.01 0.99 1.00 14K 0.98%
OKYO OKYO Pharma Limited 1.01 1.06 0.99 1.04 117K 0.97%
PRQR Proqr Therapeutics 2.10 2.19 2.02 2.12 139K 0.95%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.06 0.07 7M 0.92%
ANTX AN2 Therapeutics Inc 1.10 1.11 1.06 1.11 498K 0.91%
WORX Scworx Corp 1.07 1.25 1.02 1.11 79K 0.91%
ALLT Allot Communications Ltd 3.31 3.43 3.18 3.36 192K 0.90%
SLQT Selectquote Inc 3.41 3.59 3.40 3.46 701K 0.87%
ATPC Agape ATP Corp 0.10 0.10 0.09 0.10 533K 0.82%
DGHI Digihost Technology Inc 1.24 1.28 1.20 1.25 32K 0.81%
YALA Yalla Group Limited ADR 3.80 3.84 3.77 3.81 383K 0.79%
NLSP NLS Pharmaceutics Ltd 0.19 0.19 0.17 0.18 283K 0.79%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.31 0.33 98K 0.78%
GVP GSE Systems Inc 3.99 4.05 3.98 4.00 54K 0.76%
VIRX Viracta Therapeutics Inc 0.28 0.29 0.28 0.29 148K 0.70%
AWP Alpine Global Premier Properties Fund 4.31 4.34 4.27 4.34 290K 0.70%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.23 0.23 237K 0.70%
PTN Palatin Technologies Inc 1.42 1.52 1.37 1.48 311K 0.68%
LAZR Luminar Technologies Inc 1.00 1.00 0.93 0.96 9M 0.66%
GTIM Good Times Restaurants Inc 3.15 3.15 2.93 3.06 72K 0.66%
LILM Lilium N.V 0.78 0.78 0.77 0.77 1M 0.65%
CARA Cara Therapeutics 0.35 0.35 0.33 0.34 353K 0.64%
FSP Franklin Street Properties Corp 1.61 1.63 1.60 1.61 304K 0.63%
GTN Gray Television Inc 4.84 4.99 4.78 4.87 2M 0.62%
III Information Services Group Inc 3.30 3.36 3.28 3.30 43K 0.61%
ICAD iCAD INC 1.73 1.73 1.66 1.71 69K 0.59%
BLRX Biolinerx Ltd 0.77 0.77 0.71 0.72 117K 0.59%
GAN Gainsco Inc 1.72 1.74 1.72 1.73 137K 0.58%
LX Lexinfintech Holdings Ltd 1.76 1.77 1.73 1.76 398K 0.57%
QBTS D-Wave Quantum Inc 1.11 1.11 1.03 1.08 4M 0.56%
PYXS Pyxis Oncology Inc 3.63 3.71 3.58 3.65 157K 0.55%
SVRE SaverOne 2014 Ltd 0.24 0.25 0.23 0.24 99K 0.54%
KAVL Kaival Brands Innovations Group Inc 0.75 0.75 0.70 0.74 84K 0.53%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 3M 0.52%
LAB LaBranche & Co 1.97 2.03 1.91 1.95 2M 0.52%
SXTP 60 Degrees Pharmaceuticals Inc 1.86 2.06 1.75 1.92 236K 0.52%
AP Ampco-Pittsburgh Corp 1.89 1.94 1.86 1.93 76K 0.52%
VTYX Ventyx Biosciences Inc 1.98 2.01 1.79 1.97 5M 0.51%
OPEN OpenTable Inc 2.07 2.25 2.01 2.02 40M 0.50%
GRFX Graphex Group Limited 0.29 0.29 0.28 0.28 38K 0.50%
TRVG Trivago NV 2.00 2.03 1.96 2.02 44K 0.50%
MREO Mereo Biopharma Group Plc ADR 4.50 4.55 4.36 4.51 1M 0.45%
CLAR Clarus Corp 4.60 4.68 4.54 4.59 193K 0.44%
AUGX Augmedix Inc 2.27 2.29 2.27 2.28 73K 0.44%
BEAT Cardionet Inc 2.23 2.27 2.21 2.26 12K 0.44%
SACH Sachem Capital Corp 2.32 2.36 2.30 2.31 224K 0.43%
MVIS Microvision Inc 0.91 0.93 0.89 0.89 684K 0.42%
AGFY Agrify Corp 0.26 0.26 0.24 0.25 31K 0.41%
MIN MFS Intermediate Income Trust 2.73 2.74 2.72 2.74 139K 0.37%
LYG Lloyds Banking Group PLC (ADR) 3.01 3.05 3.01 3.04 17M 0.33%
EAF Graftech International Ltd 0.72 0.74 0.64 0.65 1M 0.32%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.82 0.83 13M 0.32%
SGRP SPAR Group Inc 1.60 1.72 1.55 1.64 146K 0.31%
COOK Traeger Inc 3.36 3.36 3.22 3.34 197K 0.30%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.43 66K 0.29%
ZURA Zura Bio Ltd 3.54 3.63 3.49 3.55 166K 0.28%
MSS ML SLCT 10 ST RTN NT 0.68 0.69 0.66 0.68 26K 0.25%
QNTM 4.05 4.25 3.75 4.16 136K 0.24%
HNRA HNR Acquisition Corp 2.19 2.30 2.03 2.17 164K 0.23%
WNW Wunong Net Technology Co Ltd 0.89 0.89 0.80 0.89 30K 0.23%
WULF TeraWulf Inc 4.83 4.98 4.63 4.81 16M 0.21%
VUZI Vuzix Corp 0.91 0.93 0.88 0.89 448K 0.21%
USEA United Maritime Corp 2.55 2.55 2.51 2.54 43K 0.20%
DHF Dreyfus High Yield Strategies Fund 2.54 2.54 2.53 2.54 101K 0.20%
NAK Northern Dynasty Minerals Ltd 0.35 0.36 0.35 0.35 656K 0.20%
OPTN Optinose Inc 0.94 0.94 0.92 0.93 136K 0.18%
APVO Aptevo Therapeutics Inc 0.38 0.40 0.38 0.38 109K 0.16%
QNCX Quince Therapeutics Inc 0.64 0.68 0.63 0.64 306K 0.16%
XLO Xilio Therapeutics Inc 0.92 0.92 0.88 0.89 33K 0.16%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.19 0.19 681K 0.15%
HOLO MicroCloud Hologram Inc 0.53 0.70 0.52 0.69 160M 0.12%
GGT Gabelli Global Multimedia Trust Inc 4.95 4.97 4.92 4.93 33K 0.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.52 0.54 0.51 0.52 67K 0.08%
TOVX Theriva Biologics Inc 0.13 0.14 0.13 0.13 584K 0.08%
AAGR African Agriculture Holdings Inc 0.14 0.14 0.13 0.14 455K 0.07%
GLYC Glycomimetics Inc 0.19 0.19 0.18 0.19 903K 0.05%
TSBX Turnstone Biologics Corp 0.79 0.81 0.76 0.79 210K 0.04%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.43 0.49 31M 0.03%
RNLX Renalytix Ai Plc ADR 0.34 0.35 0.33 0.34 201K 0.03%
MTC Allied Irish Banks Plc 0.29 0.33 0.28 0.32 1M 0.03%
IVVD Invivyd Inc 0.87 0.91 0.85 0.88 779K 0.01%
ONCY Oncolytics Biotech Inc 0.95 0.95 0.94 0.95 53K 0.01%
(0)
(0)Scroll down for more posts ▼