399 Penny Stocks Under 2$ - 08/21/2024
Post# of 469
(Total Views: 223)
Posted On: 08/21/2024 5:33:59 PM
399 Most Active Penny Stocks Under 2$ Today - 08/21/2024
Symbol Company Open High Low Close Volume Percent
VHAI Vocodia Holdings Corp 0.08 0.10 0.07 0.07 360M 49.13%
SLGL Sol-Gel Technologies Ltd 0.49 0.63 0.48 0.60 814K 33.63%
ENTO Entero Therapeutics Inc. 0.36 0.44 0.25 0.42 1M 31.25%
KULR KULR Technology Group Inc 0.24 0.28 0.24 0.28 4M 27.74%
BBAI BigBear.ai Holdings Inc 1.79 1.96 1.63 1.69 79M 27.07%
WTO UTime Ltd 1.58 1.80 1.52 1.80 397K 25.00%
ZEPP Zepp Health Corporation 0.63 0.75 0.63 0.75 169K 22.95%
FBLG FibroBiologics Inc 1.30 1.98 1.23 1.58 1M 22.48%
SXTP 60 Degrees Pharmaceuticals Inc 1.57 1.99 1.57 1.91 812K 22.44%
COSM Cosmos Holdings Inc 1.03 1.58 1.03 1.26 9M 17.76%
BSFC Blue Star Foods Corp 1.11 1.42 1.11 1.41 954K 17.50%
AIXI Xiao-I Corp 0.42 0.48 0.38 0.45 2M 17.18%
OM Outset Medical Inc 0.60 0.69 0.58 0.69 4M 16.93%
VTAK Catheter Precision Inc. 1.65 2.49 1.65 1.97 429K 16.57%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 96M 15.54%
WENA 1.16 1.22 1.05 1.19 17M 15.53%
DUO Fangdd Network Group Ltd ADR 0.42 0.49 0.41 0.49 390K 15.31%
SBEV Splash Beverage Group Inc 0.45 0.52 0.44 0.51 850K 15.10%
VIRI Virios Therapeutics Inc 0.20 0.23 0.19 0.23 2M 14.79%
JYD Jayud Global Logistics Ltd 0.69 0.82 0.65 0.82 64K 14.69%
VMAR Vision Marine Technologies Inc 0.37 0.44 0.35 0.40 916K 14.29%
GSAT Globalstar Inc 1.30 1.48 1.28 1.45 13M 14.17%
UAMY U S Antimony Corp 0.65 0.75 0.64 0.72 3M 13.78%
MKDW 1.31 1.54 1.29 1.49 1M 13.74%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.94 1.68 1.91 6M 13.69%
ANY Sphere 3D Corp 0.86 1.03 0.85 1.00 663K 13.68%
BBLG Bone Biologics Corp 1.36 1.62 1.36 1.58 237K 13.67%
LIDR AEye Inc 1.34 1.84 1.28 1.50 1M 13.64%
BCTX BriaCell Therapeutics Corp 0.65 0.78 0.63 0.75 258K 13.64%
HOLO MicroCloud Hologram Inc 0.46 0.55 0.41 0.52 65M 13.62%
VERB Verb Technology Company Inc 0.07 0.08 0.07 0.08 18M 13.36%
UMAC Unusual Machines Inc 1.58 1.84 1.58 1.80 62K 13.21%
QBTS D-Wave Quantum Inc 0.98 1.11 0.96 1.07 7M 12.74%
ADAP Adaptimmune Ther Ads 1.08 1.19 1.08 1.19 2M 12.26%
ONCO Onconetix Inc 0.14 0.17 0.13 0.17 5M 11.87%
ATUS Altice USA Inc Cl A 1.61 1.89 1.61 1.82 14M 11.66%
GFAI Guardforce AI Co Ltd 1.32 1.48 1.32 1.46 1M 11.45%
MIGI Mawson Infrastructure Group Inc 1.40 1.59 1.34 1.56 907K 11.43%
CUTR Cutera Inc 0.81 0.90 0.80 0.90 232K 11.37%
OBLG Oblong Inc 0.12 0.13 0.10 0.12 37M 11.34%
RGTI Rigetti Computing Inc 0.85 0.94 0.84 0.93 4M 10.95%
ISPC iSpecimen Inc 0.30 0.36 0.28 0.34 2M 10.82%
DGHI Digihost Technology Inc 1.12 1.28 1.12 1.24 150K 10.71%
QUBT Quantum Computing Inc 0.60 0.69 0.60 0.68 777K 10.70%
SOAR Volato Group Inc 0.39 0.41 0.39 0.40 522K 10.50%
ADD Color Star Technology Co Ltd 0.75 0.92 0.68 0.85 4M 10.40%
SQFT Presidio Property Trust Inc 0.54 0.64 0.54 0.61 54K 10.33%
TANH Tantech Holdings 0.13 0.15 0.12 0.15 4M 10.30%
STEM StemCells Inc 0.58 0.66 0.57 0.63 11M 10.23%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.39 450K 10.18%
VEV Vicinity Motor Corp 0.20 0.20 0.15 0.17 34M 9.93%
BGFV Big 5 Sporting Goods Corporation 1.76 1.93 1.75 1.90 286K 9.83%
INBS Intelligent Bio Solutions Inc 1.14 1.25 1.13 1.24 163K 9.73%
CARM Carisma Therapeutics Inc 1.14 1.25 1.13 1.25 183K 9.65%
IPA ImmunoPrecise Antibodies Ltd 0.82 0.92 0.81 0.89 169K 9.59%
ARBK Argo Blockchain Plc 1.31 1.45 1.30 1.39 502K 9.45%
EAF Graftech International Ltd 0.68 0.73 0.65 0.73 1M 9.43%
HLVX HilleVax Inc 1.83 2.01 1.80 2.00 686K 9.29%
SPRO SmartPros Ltd. 1.27 1.47 1.27 1.37 157K 9.20%
CODX Co-Diagnostics Inc 1.48 1.64 1.42 1.57 591K 9.03%
VGZ Vista Gold Corp 0.60 0.64 0.59 0.64 554K 8.90%
ONDS Ondas Holdings Inc 0.79 0.90 0.78 0.85 680K 8.87%
RNLX Renalytix Ai Plc ADR 0.30 0.34 0.28 0.34 445K 8.84%
PRPL Purple Communications Inc 1.08 1.17 1.07 1.17 232K 8.33%
BLUE Bluebird Bio 0.66 0.74 0.66 0.72 10M 8.30%
AZTR Azitra Inc 0.70 0.80 0.66 0.69 6M 8.27%
PLBY PLBY Group Inc 0.57 0.59 0.56 0.59 356K 8.17%
SKIN Beauty Health Company (The) 1.47 1.62 1.43 1.59 1M 8.16%
CISS C3is Inc 1.47 1.49 1.41 1.47 384K 8.09%
SGD Safe and Green Development Corp 0.28 0.33 0.26 0.30 767K 8.07%
EGHT 8x8 Inc 1.68 1.78 1.67 1.78 834K 7.88%
BW Brush Engineered Material 1.02 1.15 0.99 1.10 2M 7.84%
LAES SEALSQ Corp 0.56 0.63 0.51 0.61 1M 7.82%
RMNI Rimini Street Inc 1.69 1.81 1.67 1.80 193K 7.78%
BTCS BTCS Inc 1.19 1.27 1.17 1.26 109K 7.69%
SHOT Safety Shot Inc 0.79 0.84 0.75 0.82 682K 7.56%
KOPN Kopin Corporation 0.99 1.07 0.99 1.07 403K 7.55%
SGMO Sangamo Biosciences Inc 0.82 0.90 0.81 0.88 5M 7.34%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.22 0.23 498K 7.33%
MLSS Milestone Scientific 0.91 1.02 0.91 1.00 65K 7.32%
MICS Singing Machine Co. Inc. 0.41 0.44 0.38 0.42 156K 7.25%
FOXO FOXO Technologies Inc 0.15 0.19 0.15 0.17 340K 7.25%
CHRS Charming Shoppes Inc 1.27 1.36 1.22 1.34 2M 7.20%
PRCH Porch Group Inc 1.20 1.28 1.16 1.28 692K 7.14%
RAY Raytech Holding Ltd. 1.56 1.74 1.56 1.65 58K 7.14%
STRM Streamline Health Solutions Inc 0.55 0.63 0.55 0.59 176K 7.12%
HOVR New Horizon Aircraft Ltd 0.90 0.98 0.85 0.96 544K 7.10%
AVGR Avinger Inc 1.12 1.36 1.06 1.22 155K 7.02%
SES SES AI Corporation 1.03 1.08 1.02 1.07 185K 7.00%
REKR Rekor Systems Inc 1.32 1.40 1.31 1.40 934K 6.87%
GNPX Genprex Inc 0.65 0.73 0.65 0.71 365K 6.82%
ACET Aceto Corporation 1.49 1.62 1.48 1.57 423K 6.80%
TCJH Top KingWin Ltd 0.20 0.23 0.19 0.22 1M 6.71%
CHPT ChargePoint Holdings Inc 1.81 1.94 1.81 1.93 10M 6.63%
OCGN Ocugen Inc 1.20 1.30 1.20 1.29 3M 6.61%
CMND Clearmind Medicine Inc 1.24 1.39 1.17 1.30 590K 6.55%
IPSC Century Therapeutics Inc 1.69 1.87 1.67 1.79 637K 6.55%
IMNN Imunon Inc 1.22 1.33 1.20 1.32 693K 6.45%
XTIA XTI Aerospace Inc. 0.23 0.25 0.21 0.24 2M 6.43%
SY Sybase Inc 0.89 0.92 0.86 0.92 36K 6.36%
BNGO Bionano Genomics Inc 0.52 0.55 0.51 0.55 2M 6.24%
VXRT Vaxart Inc 0.85 0.96 0.85 0.93 3M 6.19%
FNGR FingerMotion Inc 1.78 1.91 1.70 1.90 283K 6.15%
TDUP ThredUp Inc 0.73 0.80 0.70 0.79 483K 6.13%
MRSN Mersana Therapeutics Inc 1.31 1.39 1.27 1.39 1M 6.11%
WNW Wunong Net Technology Co Ltd 0.82 0.89 0.82 0.87 50K 6.10%
POAI Predictive Oncology Inc 0.90 0.97 0.90 0.97 111K 6.07%
SOL ReneSola Ltd 1.90 2.00 1.84 1.96 644K 5.95%
RLX RLX Technology Inc 1.68 1.79 1.68 1.78 3M 5.95%
WISA Summit Semiconductor Inc 1.70 1.80 1.70 1.80 91K 5.88%
PDYN Palladyne AI Corp. 1.52 1.64 1.47 1.62 120K 5.88%
MAPS WM Technology Inc 1.03 1.08 1.02 1.08 384K 5.88%
MDAI Spectral AI Inc 1.51 1.63 1.51 1.62 199K 5.88%
ASNS Actelis Networks Inc 1.38 1.48 1.30 1.46 983K 5.80%
TRX Tanzanian Royalty Exploration Corp 0.38 0.40 0.38 0.40 499K 5.79%
LIFW MSP Recovery Inc 0.26 0.30 0.26 0.26 6M 5.74%
SPCB Supercom Ltd 0.16 0.18 0.16 0.18 6M 5.71%
MKFG Markforged Holding Corporation 0.28 0.28 0.26 0.27 379K 5.58%
GORV Lazydays Holdings Inc 1.89 2.02 1.87 1.90 24K 5.56%
VCIG VCI Global Ltd 0.20 0.21 0.20 0.21 1M 5.56%
PLG Platinum Group Metals Limited (USA) 1.38 1.43 1.32 1.43 176K 5.54%
ALLK Allakos Inc 0.72 0.77 0.69 0.75 280K 5.52%
BARK Original BARK Co (The) 1.67 1.74 1.66 1.72 526K 5.52%
PRTS U 0.81 0.85 0.80 0.84 368K 5.47%
ABVE 1.20 1.35 1.16 1.28 118K 5.35%
PGEN Precigen Inc 1.13 1.20 1.13 1.19 712K 5.31%
OVID Ovid Therapeutics Inc 1.14 1.20 1.10 1.19 367K 5.31%
BNZI Banzai International Inc 0.12 0.13 0.11 0.12 1M 5.29%
PMEC Primech Holdings Ltd 0.63 0.66 0.62 0.65 45K 5.18%
BIRD Allbirds Inc 0.72 0.77 0.72 0.77 627K 5.18%
KZR Kezar Life Sciences Inc 0.60 0.63 0.60 0.63 237K 5.15%
SUGP SU Group Holdings Ltd. 1.70 1.90 1.64 1.85 46K 5.11%
VNET 21Vianet Group Inc 1.82 2.00 1.81 1.90 1M 4.97%
XFOR X4 Pharmaceuticals Inc 0.73 0.78 0.71 0.77 806K 4.96%
FOSL Fossil Inc 1.23 1.30 1.23 1.28 238K 4.92%
QNCX Quince Therapeutics Inc 0.61 0.64 0.56 0.64 203K 4.92%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.45 1.50 1.41 1.50 72K 4.90%
SMSI Smith Micro Software Inc 0.72 0.75 0.69 0.73 43K 4.88%
FREY FREYR Battery 1.27 1.29 1.23 1.29 645K 4.88%
TNON Tenon Medical Inc 0.47 0.50 0.46 0.50 48K 4.84%
CGEN Compugen Ltd 1.90 2.00 1.88 1.97 347K 4.79%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.77 478K 4.78%
HRTX Heron Therapeutics 1.91 2.00 1.91 1.98 2M 4.76%
ANTX AN2 Therapeutics Inc 1.06 1.12 1.03 1.10 2M 4.76%
CUE Cue Biopharma Inc 0.90 1.00 0.89 0.91 374K 4.76%
IMRX Immuneering Corp 1.06 1.13 1.05 1.12 253K 4.67%
BIG Big Lots Inc 1.08 1.15 1.06 1.12 2M 4.67%
VERU Veru Inc 0.83 0.87 0.82 0.85 273K 4.65%
TIVC Tivic Health Systems Inc 0.32 0.36 0.31 0.34 503K 4.62%
MULN Mullen Automotive Inc 0.27 0.31 0.25 0.25 76M 4.54%
AKTS Akoustis Technologies Inc 0.10 0.11 0.09 0.10 9M 4.54%
USAS Americas Silver Corp 0.27 0.28 0.27 0.28 1M 4.52%
GWH ESS Tech Inc 0.53 0.57 0.53 0.57 1M 4.52%
UPXI Upexi Inc 0.19 0.20 0.19 0.19 67K 4.46%
NMHI Natures Miracle Holding Inc. 0.17 0.17 0.16 0.17 276K 4.44%
PRFX Painreform Ltd 0.26 0.30 0.26 0.28 3M 4.44%
TUP Tupperware Brands Corporation 1.14 1.20 1.14 1.19 467K 4.39%
ANTE Airnet Technology Inc 0.32 0.34 0.31 0.33 234K 4.39%
LCTX Lineage Cell Therapeutics Inc 0.87 0.91 0.86 0.91 423K 4.37%
LTRY Lottery.com Inc 0.81 0.88 0.77 0.82 197K 4.36%
TOMZ Tomi Environmental Solutions Inc 0.86 0.93 0.86 0.91 60K 4.36%
UUU Universal Security Instruments Inc 1.18 1.22 1.17 1.20 16K 4.34%
LAB LaBranche & Co 1.84 1.97 1.77 1.94 3M 4.30%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.23 0.25 573K 4.29%
XPL Solitario Exploration & Royalty Corp 0.81 0.85 0.81 0.84 72K 4.27%
BGLC BioNexus Gene Lab Corp 0.43 0.45 0.42 0.43 8K 4.23%
SPPL Simpple Ltd 0.33 0.37 0.33 0.35 56K 4.23%
UAVS Ageagle Aerial Systems Inc 0.41 0.42 0.38 0.41 362K 4.22%
ADTX Aditx Therapeutics Inc 0.95 1.05 0.95 0.99 322K 4.21%
VIOT Viomi Technology CO Ltd ADR 1.46 1.58 1.42 1.50 334K 4.17%
TLSA Tiziana Life Sciences Plc ADR 1.24 1.30 1.22 1.26 249K 4.13%
YTRA Yatra Online Inc 1.23 1.29 1.23 1.29 60K 4.03%
FEMY Femasys Inc 1.05 1.07 1.00 1.04 98K 4.00%
IHRT Iheartmedia Inc 1.50 1.56 1.46 1.56 230K 4.00%
MVST Microvast Holdings Inc 0.30 0.31 0.30 0.31 832K 3.98%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.59 0.53 0.58 72K 3.93%
MKTW Marketwise Inc 0.80 0.86 0.78 0.82 105K 3.92%
TUYA Tuya Inc 1.53 1.60 1.52 1.60 206K 3.90%
NRDY Nerdy Inc 1.09 1.11 1.03 1.08 4M 3.85%
IMUX Immunic Inc 1.56 1.63 1.52 1.63 385K 3.82%
URG Ur-Energy Inc 1.06 1.09 1.05 1.09 1M 3.81%
SISI Shineco Inc 0.52 0.67 0.51 0.58 1M 3.78%
RGLS Regulus Therapeutics 1.58 1.67 1.55 1.65 403K 3.77%
FRGE Forge Global Holdings Inc 1.33 1.41 1.31 1.38 176K 3.76%
TIRX Tian Ruixiang Holdings Ltd 1.81 1.96 1.78 1.93 220K 3.76%
GEVO Gevo Inc 0.76 0.78 0.73 0.78 2M 3.75%
ATOS Atossa Genetics Inc 1.34 1.39 1.31 1.39 585K 3.73%
PACB Pacific Biosciences of California 1.50 1.57 1.47 1.55 4M 3.69%
ICAD iCAD INC 1.63 1.72 1.62 1.70 72K 3.66%
BMRA Biomerica Inc 0.42 0.48 0.41 0.44 409K 3.64%
GOEV Canoo Inc 1.40 1.45 1.38 1.43 2M 3.62%
SIFY Sify Technologies Limited 0.33 0.36 0.32 0.35 675K 3.60%
RDI Reading International Inc 1.74 1.82 1.58 1.76 39K 3.53%
AKBA Akebia Therapeutics 1.44 1.51 1.42 1.49 2M 3.47%
TCS The Container Store Group Inc 0.94 1.06 0.91 0.96 1M 3.44%
BHAT Blue Hat Interactive Entertainment Tech 0.56 0.56 0.50 0.52 66K 3.40%
SYRA Syra Health Corp 1.14 1.23 1.14 1.22 102K 3.39%
LGO Largo Resources Ltd. 1.85 1.95 1.80 1.92 76K 3.34%
SPRB Spruce Biosciences Inc 0.46 0.48 0.46 0.48 190K 3.31%
LUCD Lucid Diagnostics Inc 0.86 0.87 0.82 0.87 182K 3.31%
AVTE Aerovate Therapeutics Inc 1.83 1.89 1.83 1.88 184K 3.30%
APLM Apollomics Inc 0.13 0.13 0.12 0.13 1M 3.23%
SOBR Sobr Safe Inc 0.12 0.14 0.10 0.12 1M 3.22%
RENB Renovaro Biosciences Inc 0.64 0.65 0.61 0.65 70K 3.16%
FTFT Future Fintech Group Inc 0.34 0.36 0.31 0.33 60K 3.16%
VINE Fresh Vine Wine Inc 0.35 0.38 0.35 0.38 90K 3.10%
LNZA LanzaTech Global Inc 1.60 1.70 1.58 1.68 403K 3.07%
QSI Quantum-Si Incorporated 0.97 1.04 0.95 1.01 697K 3.06%
BDRX Biodexa Pharmaceuticals Plc 0.63 0.65 0.61 0.64 142K 3.06%
VNRX Volitionrx Ltd 0.65 0.70 0.64 0.68 183K 3.03%
XCUR Exicure Inc 0.38 0.40 0.38 0.39 31K 3.02%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 12M 3.01%
SMRT Stein Mart Inc 1.69 1.73 1.68 1.72 2M 2.99%
CTM Castellum Inc 0.18 0.18 0.17 0.17 338K 2.98%
BPT BP Prudhoe Bay Royalty Trust 1.68 1.73 1.68 1.73 58K 2.98%
LLAP Terran Orbital Corp 0.28 0.30 0.28 0.30 7M 2.97%
SYTA Siyata Mobile Inc 1.70 1.76 1.64 1.75 195K 2.94%
SDOT Sadot Group Inc 0.48 0.49 0.44 0.49 131K 2.94%
SGE Strong Global Entertainment Inc 1.38 1.45 1.35 1.42 47K 2.90%
TALK Talkspace Inc 1.70 1.78 1.70 1.78 508K 2.89%
HRYU Hanryu Holdings Inc 0.21 0.22 0.20 0.21 79K 2.89%
NXU Novus Capital Corp II 0.32 0.33 0.32 0.33 78K 2.89%
AUST Austin Gold Corp 1.03 1.10 1.02 1.08 60K 2.86%
TMC TMC the metals company Inc 1.05 1.12 1.02 1.08 736K 2.86%
EZGO EZGO Technologies Ltd 1.13 1.16 1.05 1.08 102K 2.86%
IKT Inhibikase Therapeutics Inc 1.45 1.45 1.39 1.45 8K 2.84%
NIVF NewGenIvf Group Ltd 0.83 0.87 0.83 0.85 28K 2.84%
CSLR Complete Solaria Inc. 1.80 1.85 1.77 1.83 174K 2.81%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.70 0.66 0.69 158K 2.80%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 964K 2.79%
MEGL Magic Empire Global Ltd 0.45 0.46 0.45 0.46 23K 2.74%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 2.73%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 2.71%
HOTH Hoth Therapeutics Inc 0.72 0.72 0.67 0.70 122K 2.71%
BLDP Ballard Power Systems Inc 1.82 1.93 1.82 1.90 3M 2.70%
RLYB Rallybio Corp 1.12 1.16 1.10 1.14 208K 2.70%
NEGG Newegg Commerce Inc 0.83 0.87 0.81 0.86 282K 2.67%
VTNR Vertex Energy 0.43 0.44 0.42 0.43 1M 2.65%
EVC Entravision Communication 1.94 1.98 1.91 1.96 196K 2.62%
OMGA Omega Therapeutics Inc 1.58 1.61 1.54 1.58 121K 2.60%
DFLI Dragonfly Energy Holdings Corp 0.58 0.62 0.55 0.61 261K 2.59%
DBGI Digital Brands Group Inc 0.90 0.96 0.88 0.92 43K 2.59%
AMLI American Lithium Corp 0.41 0.43 0.41 0.42 96K 2.59%
FBIO Fortress Biotech Inc 1.98 2.01 1.92 2.00 125K 2.56%
UK Ucommune International Ltd 1.68 1.68 1.56 1.61 158K 2.55%
OPK Opko Health Inc 1.58 1.62 1.53 1.62 4M 2.53%
CAN Canaan Inc ADR 1.00 1.02 0.97 1.02 2M 2.51%
SLI SL Industries Inc 1.21 1.25 1.19 1.23 723K 2.50%
KLTR Kaltura Inc 1.21 1.24 1.20 1.23 67K 2.50%
KPTI Karyopharm Therapeut 0.79 0.82 0.79 0.81 493K 2.46%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.18 0.18 546K 2.44%
BLIN Bridgeline Digital Inc 0.83 0.91 0.81 0.83 57K 2.44%
TKLF Yoshitsu Co Ltd 0.62 0.68 0.62 0.64 75K 2.43%
CTMX Cytomx Thera 1.22 1.27 1.21 1.27 793K 2.42%
YGMZ Mingzhu Logistics Holdings Limited 1.05 1.10 1.03 1.06 46K 2.42%
ASRT Assertio Therapeutics Inc 1.29 1.31 1.26 1.29 433K 2.38%
GLTO Galecto Inc 0.59 0.60 0.55 0.60 65K 2.36%
NOTE FiscalNote Holdings Inc 1.26 1.31 1.26 1.30 120K 2.36%
MVIS Microvision Inc 0.90 0.93 0.89 0.91 743K 2.30%
BDSX Biodesix Inc 1.79 1.82 1.76 1.78 68K 2.30%
PASG Passage Bio Inc 0.73 0.76 0.70 0.75 415K 2.29%
RGF Real Good Food Company Inc (The) 0.43 0.45 0.42 0.45 82K 2.28%
OCUP Ocuphire Pharma Inc 1.34 1.42 1.30 1.35 209K 2.27%
AGFY Agrify Corp 0.25 0.25 0.24 0.25 261K 2.25%
THM International Tower Hill Mines Ltd 0.54 0.56 0.51 0.55 185K 2.25%
EKSO Ekso Bionics Holdings Inc 0.90 0.92 0.90 0.91 160K 2.25%
MRNS Marinus Pharma CS 1.36 1.39 1.29 1.37 178K 2.24%
ICD Independence Contract Drilling Inc 0.80 0.80 0.73 0.73 59K 2.20%
GRYP Gryphon Digital Mining Inc. 0.74 0.80 0.73 0.77 306K 2.19%
RPID Rapid Micro Biosystems Inc 0.85 0.87 0.82 0.84 87K 2.17%
IDAI T Stamp Inc 0.41 0.44 0.41 0.43 102K 2.17%
QD Qudian Inc ADR 1.84 1.91 1.84 1.88 439K 2.17%
APCX AppTech Payments Corp 0.87 0.88 0.83 0.88 103K 2.14%
ALTO Alto Ingredients Inc 1.43 1.45 1.42 1.44 308K 2.13%
HTOO Fusion Fuel Green Ltd 0.64 0.66 0.63 0.66 102K 2.13%
TSBX Turnstone Biologics Corp 0.77 0.80 0.74 0.79 429K 2.10%
GRI Cohen & Steers Glbl Relt 0.49 0.54 0.47 0.50 245K 2.06%
MIRA Mira Pharmaceuticals Inc 1.87 2.00 1.84 1.98 226K 2.06%
PHGE Biomx Ltd 0.16 0.16 0.14 0.15 459K 2.03%
NEWP Newport Corporation 1.51 1.52 1.43 1.52 294K 2.01%
MYPS PLAYSTUDIOS Inc 1.52 1.55 1.49 1.53 128K 2.00%
WW Watson Wyatt Worldwide Inc 1.01 1.08 0.99 1.02 3M 2.00%
MOVE Move Inc 0.34 0.36 0.33 0.35 244K 1.99%
PLX Protalix BioTherapeutics Inc 0.96 0.97 0.95 0.97 86K 1.99%
ALVR Alvarion Ltd 0.76 0.77 0.75 0.77 34K 1.95%
SMFL Smart for Life Inc 2.36 2.58 1.37 1.57 90M 1.95%
AGMH Agm Group Holdings Inc Cl A 1.02 1.08 1.02 1.06 5K 1.92%
CYTO Altamira Therapeutics Ltd 0.94 0.99 0.90 0.99 80K 1.89%
IAUX i-80 Gold Corp 1.06 1.08 1.04 1.08 3M 1.89%
VFF Village Farms Intl 1.10 1.12 1.08 1.09 110K 1.87%
HYFM Hydrofarm Holdings Group Inc 0.54 0.58 0.54 0.56 34K 1.83%
MITQ Moving iMage Technologies Inc. 0.60 0.62 0.60 0.62 4K 1.81%
BTAI Bioxcel Therapeutics Inc 0.68 0.70 0.66 0.68 213K 1.80%
NCI Navigant Consulting Inc 0.43 0.51 0.41 0.47 2M 1.80%
EVTL Vertical Aerospace Ltd 0.86 0.86 0.82 0.86 64K 1.78%
AQMS Aqua Metals Inc 0.24 0.26 0.24 0.25 327K 1.77%
IVVD Invivyd Inc 0.96 0.98 0.85 0.88 329K 1.75%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.81 0.86 13M 1.72%
LIPO Lipella Pharmaceuticals Inc 0.38 0.45 0.32 0.43 4M 1.71%
BTM Brasil Telecom SA (ADR) 1.79 1.79 1.70 1.78 151K 1.71%
CMPX Compass Therapeutics Inc 1.19 1.19 1.15 1.19 108K 1.71%
PXLW Pixelworks Inc 0.76 0.79 0.75 0.78 244K 1.70%
CRKN Crown ElectroKinetics Corp 1.77 1.89 1.76 1.81 443K 1.69%
BKSY BlackSky Technology Inc 1.23 1.25 1.13 1.22 803K 1.67%
RNAZ TransCode Therapeutics Inc 0.28 0.29 0.27 0.28 364K 1.67%
TRAW Traws Pharma Inc. 0.36 0.38 0.35 0.37 56K 1.67%
CMBM Cambium Networks Corp 1.83 1.87 1.79 1.84 34K 1.66%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.23 1.28 1.21 1.24 357K 1.64%
VLD Velo3D Inc 1.25 1.28 1.19 1.27 241K 1.60%
DXYN The Dixie Group Inc 0.88 0.93 0.87 0.88 70K 1.60%
MNY MoneyHero Ltd 1.27 1.30 1.25 1.27 19K 1.60%
ACRS Aclaris Therapts 1.25 1.28 1.23 1.27 220K 1.60%
FCEL FuelCell Energy Inc 0.42 0.46 0.40 0.46 41M 1.55%
ATAI ATA Inc 1.33 1.35 1.30 1.33 444K 1.53%
HITI High Tide Inc. 1.97 2.02 1.93 1.99 351K 1.53%
MCRB Seres Theraptc 0.87 0.90 0.84 0.87 1M 1.52%
DNMR Danimer Scientific Inc 0.38 0.42 0.38 0.42 643K 1.51%
INVO INVO Bioscience Inc 0.81 0.93 0.81 0.83 136K 1.46%
OGEN Oragenics Inc 0.96 1.00 0.89 0.94 2M 1.45%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 2M 1.44%
GLDG Goldmining Inc 0.85 0.87 0.85 0.87 227K 1.41%
MTNB Matinas Biopharma Hl 0.11 0.11 0.09 0.11 8M 1.39%
TNXP Tonix Pharm Hld 0.34 0.38 0.33 0.36 32M 1.38%
TPST Tempest Therapeutics Inc 1.40 1.52 1.40 1.48 688K 1.37%
MTC Allied Irish Banks Plc 0.27 0.29 0.27 0.29 942K 1.30%
NOTV Inotiv Inc 1.61 1.61 1.58 1.60 75K 1.27%
AEMD Aethlon Medical 0.46 0.58 0.45 0.56 5M 1.24%
BCLI Brainstorm Cell 0.35 0.37 0.33 0.36 370K 1.23%
IKNA Ikena Oncology Inc 1.70 1.75 1.70 1.73 45K 1.17%
TELL Tellurian Inc 0.92 0.94 0.90 0.94 39M 1.17%
LILM Lilium N.V 0.79 0.79 0.77 0.78 1M 1.15%
GOSS Gossamer Bio Inc 0.91 0.97 0.90 0.94 744K 1.12%
SXTC China Sxt Pharmaceuticals Inc 0.93 0.94 0.83 0.86 472K 1.09%
ATYR Atyr Pharma Inc 1.85 1.89 1.77 1.88 409K 1.08%
TLRY Tilray Inc 1.87 1.90 1.85 1.89 10M 1.07%
VUZI Vuzix Corp 0.90 0.90 0.87 0.89 430K 1.05%
PTN Palatin Technologies Inc 1.48 1.49 1.40 1.47 54K 1.03%
KRON Kronos Bio Inc 0.99 1.02 0.99 1.01 77K 1.01%
LICN Lichen China Ltd 1.91 2.00 1.88 2.00 83K 1.01%
CLSD Clearside Biomedi 1.04 1.05 1.00 1.01 328K 1.00%
ASM Avino Silver & Gold 1.00 1.05 0.98 1.03 877K 0.98%
WDH Waterdrop Inc 1.02 1.04 1.02 1.03 53K 0.98%
AMRN Amarin Corporation plc (ADR) 0.63 0.65 0.63 0.65 322K 0.98%
MBOT Microbot Medical Inc 1.01 1.05 1.01 1.04 55K 0.97%
CMRX Chimerix Inc 1.00 1.16 0.99 1.07 2M 0.94%
AMPX Amprius Technologies Inc 1.08 1.09 1.03 1.08 589K 0.93%
ITRG Integra Resources Corp 0.94 0.96 0.92 0.95 124K 0.93%
LVLU Lulus Fashion Lounge Holdings Inc 1.09 1.12 1.08 1.08 26K 0.93%
KDLY Kindly MD Inc. 1.73 1.87 1.70 1.73 206K 0.92%
CVM CEL-SCI Corporation 1.12 1.14 1.11 1.13 91K 0.89%
GORO Gold Resource Corporation 0.44 0.44 0.38 0.44 408K 0.86%
CURI Curiositystream Inc 1.15 1.20 1.13 1.17 37K 0.86%
AGAE Allied Gaming & Entertainment Inc 1.21 1.36 1.21 1.22 18K 0.83%
GNS Genius Group Ltd 1.23 1.26 1.16 1.22 482K 0.83%
AIRE reAlpha Tech Corp. 1.28 1.28 1.22 1.24 41K 0.81%
FRZA Forza X1 Inc 0.25 0.25 0.23 0.25 59K 0.81%
AREB American Rebel Holdings Inc 0.60 0.63 0.56 0.60 132K 0.78%
SVMH SRIVARU Holding Ltd. 0.11 0.12 0.11 0.12 607K 0.77%
TOVX Theriva Biologics Inc 0.14 0.14 0.13 0.13 1M 0.77%
GRTS Gritstone Oncology Inc 0.50 0.52 0.50 0.50 1M 0.72%
VANI Vivani Medical Inc 1.38 1.40 1.29 1.39 85K 0.72%
INTJ Intelligent Group Ltd 1.00 1.00 0.97 0.98 19K 0.72%
CLRO ClearOne Communications Inc 0.56 0.57 0.55 0.57 14K 0.71%
CARA Cara Therapeutics 0.34 0.35 0.33 0.34 254K 0.71%
RDZN Roadzen Inc 1.40 1.43 1.37 1.42 26K 0.71%
LYEL Lyell Immunopharma Inc 1.45 1.50 1.43 1.46 323K 0.69%
SLDP Solid Power Inc 1.46 1.47 1.42 1.46 877K 0.69%
CERO CERo Therapeutics Holdings Inc. 0.13 0.14 0.13 0.14 2M 0.66%
VOR Vor Biopharma Inc 0.98 1.04 0.96 1.00 236K 0.65%
DNN Denison Mines Corp 1.55 1.58 1.54 1.57 10M 0.64%
ASXC Asensus Surgical Inc 0.35 0.35 0.35 0.35 4M 0.64%
FSP Franklin Street Properties Corp 1.61 1.63 1.58 1.60 313K 0.63%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.23 0.21 0.23 655K 0.62%
GAN Gainsco Inc 1.72 1.74 1.72 1.72 231K 0.58%
GLT P 1.80 1.80 1.72 1.78 64K 0.57%
SCYX Scynexis Inc 1.74 1.79 1.74 1.78 120K 0.57%
VSEE 1.79 1.87 1.73 1.77 318K 0.57%
TAOP Taoping Inc 0.54 0.56 0.51 0.54 30K 0.56%
EMX Emx Royalty Group 1.78 1.80 1.78 1.79 150K 0.56%
ADIL Adial Pharmaceuticals Inc 0.97 0.99 0.97 0.98 114K 0.50%
TOON Kartoon Studios Inc 0.93 0.94 0.90 0.93 86K 0.49%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 359K 0.49%
AXDX Accelerate Diagnosti 1.71 1.73 1.65 1.69 47K 0.45%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.47 98K 0.38%
DRRX DURECT Corporation 1.33 1.35 1.29 1.34 132K 0.38%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.33 138K 0.30%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 639K 0.30%
LVO LiveOne Inc 1.75 1.80 1.72 1.75 254K 0.29%
SHFS SHF Holdings Inc 0.64 0.65 0.63 0.64 58K 0.24%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 4M 0.19%
ALLR Allarity Therapeutics Inc 0.17 0.18 0.17 0.17 1M 0.18%
TVGN Tevogen Bio Holdings Inc. 0.62 0.64 0.57 0.62 42K 0.16%
JOB General Employment Enterprises Inc 0.27 0.28 0.27 0.28 80K 0.14%
NRSN NeuroSense Therapeutics Ltd 0.83 0.83 0.76 0.81 70K 0.12%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 109K 0.09%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 0.04%
LEV Lion Electric Co (The) 0.66 0.72 0.66 0.68 167K 0.01%
ONCY Oncolytics Biotech Inc 0.95 0.97 0.93 0.95 148K 0.01%
EPOW Sunrise New Energy Co. Ltd 0.96 1.01 0.95 1.00 104K 0.01%
Symbol Company Open High Low Close Volume Percent
VHAI Vocodia Holdings Corp 0.08 0.10 0.07 0.07 360M 49.13%
SLGL Sol-Gel Technologies Ltd 0.49 0.63 0.48 0.60 814K 33.63%
ENTO Entero Therapeutics Inc. 0.36 0.44 0.25 0.42 1M 31.25%
KULR KULR Technology Group Inc 0.24 0.28 0.24 0.28 4M 27.74%
BBAI BigBear.ai Holdings Inc 1.79 1.96 1.63 1.69 79M 27.07%
WTO UTime Ltd 1.58 1.80 1.52 1.80 397K 25.00%
ZEPP Zepp Health Corporation 0.63 0.75 0.63 0.75 169K 22.95%
FBLG FibroBiologics Inc 1.30 1.98 1.23 1.58 1M 22.48%
SXTP 60 Degrees Pharmaceuticals Inc 1.57 1.99 1.57 1.91 812K 22.44%
COSM Cosmos Holdings Inc 1.03 1.58 1.03 1.26 9M 17.76%
BSFC Blue Star Foods Corp 1.11 1.42 1.11 1.41 954K 17.50%
AIXI Xiao-I Corp 0.42 0.48 0.38 0.45 2M 17.18%
OM Outset Medical Inc 0.60 0.69 0.58 0.69 4M 16.93%
VTAK Catheter Precision Inc. 1.65 2.49 1.65 1.97 429K 16.57%
MAXN Maxeon Solar Tech Ltd 0.17 0.19 0.16 0.18 96M 15.54%
WENA 1.16 1.22 1.05 1.19 17M 15.53%
DUO Fangdd Network Group Ltd ADR 0.42 0.49 0.41 0.49 390K 15.31%
SBEV Splash Beverage Group Inc 0.45 0.52 0.44 0.51 850K 15.10%
VIRI Virios Therapeutics Inc 0.20 0.23 0.19 0.23 2M 14.79%
JYD Jayud Global Logistics Ltd 0.69 0.82 0.65 0.82 64K 14.69%
VMAR Vision Marine Technologies Inc 0.37 0.44 0.35 0.40 916K 14.29%
GSAT Globalstar Inc 1.30 1.48 1.28 1.45 13M 14.17%
UAMY U S Antimony Corp 0.65 0.75 0.64 0.72 3M 13.78%
MKDW 1.31 1.54 1.29 1.49 1M 13.74%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.94 1.68 1.91 6M 13.69%
ANY Sphere 3D Corp 0.86 1.03 0.85 1.00 663K 13.68%
BBLG Bone Biologics Corp 1.36 1.62 1.36 1.58 237K 13.67%
LIDR AEye Inc 1.34 1.84 1.28 1.50 1M 13.64%
BCTX BriaCell Therapeutics Corp 0.65 0.78 0.63 0.75 258K 13.64%
HOLO MicroCloud Hologram Inc 0.46 0.55 0.41 0.52 65M 13.62%
VERB Verb Technology Company Inc 0.07 0.08 0.07 0.08 18M 13.36%
UMAC Unusual Machines Inc 1.58 1.84 1.58 1.80 62K 13.21%
QBTS D-Wave Quantum Inc 0.98 1.11 0.96 1.07 7M 12.74%
ADAP Adaptimmune Ther Ads 1.08 1.19 1.08 1.19 2M 12.26%
ONCO Onconetix Inc 0.14 0.17 0.13 0.17 5M 11.87%
ATUS Altice USA Inc Cl A 1.61 1.89 1.61 1.82 14M 11.66%
GFAI Guardforce AI Co Ltd 1.32 1.48 1.32 1.46 1M 11.45%
MIGI Mawson Infrastructure Group Inc 1.40 1.59 1.34 1.56 907K 11.43%
CUTR Cutera Inc 0.81 0.90 0.80 0.90 232K 11.37%
OBLG Oblong Inc 0.12 0.13 0.10 0.12 37M 11.34%
RGTI Rigetti Computing Inc 0.85 0.94 0.84 0.93 4M 10.95%
ISPC iSpecimen Inc 0.30 0.36 0.28 0.34 2M 10.82%
DGHI Digihost Technology Inc 1.12 1.28 1.12 1.24 150K 10.71%
QUBT Quantum Computing Inc 0.60 0.69 0.60 0.68 777K 10.70%
SOAR Volato Group Inc 0.39 0.41 0.39 0.40 522K 10.50%
ADD Color Star Technology Co Ltd 0.75 0.92 0.68 0.85 4M 10.40%
SQFT Presidio Property Trust Inc 0.54 0.64 0.54 0.61 54K 10.33%
TANH Tantech Holdings 0.13 0.15 0.12 0.15 4M 10.30%
STEM StemCells Inc 0.58 0.66 0.57 0.63 11M 10.23%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.39 450K 10.18%
VEV Vicinity Motor Corp 0.20 0.20 0.15 0.17 34M 9.93%
BGFV Big 5 Sporting Goods Corporation 1.76 1.93 1.75 1.90 286K 9.83%
INBS Intelligent Bio Solutions Inc 1.14 1.25 1.13 1.24 163K 9.73%
CARM Carisma Therapeutics Inc 1.14 1.25 1.13 1.25 183K 9.65%
IPA ImmunoPrecise Antibodies Ltd 0.82 0.92 0.81 0.89 169K 9.59%
ARBK Argo Blockchain Plc 1.31 1.45 1.30 1.39 502K 9.45%
EAF Graftech International Ltd 0.68 0.73 0.65 0.73 1M 9.43%
HLVX HilleVax Inc 1.83 2.01 1.80 2.00 686K 9.29%
SPRO SmartPros Ltd. 1.27 1.47 1.27 1.37 157K 9.20%
CODX Co-Diagnostics Inc 1.48 1.64 1.42 1.57 591K 9.03%
VGZ Vista Gold Corp 0.60 0.64 0.59 0.64 554K 8.90%
ONDS Ondas Holdings Inc 0.79 0.90 0.78 0.85 680K 8.87%
RNLX Renalytix Ai Plc ADR 0.30 0.34 0.28 0.34 445K 8.84%
PRPL Purple Communications Inc 1.08 1.17 1.07 1.17 232K 8.33%
BLUE Bluebird Bio 0.66 0.74 0.66 0.72 10M 8.30%
AZTR Azitra Inc 0.70 0.80 0.66 0.69 6M 8.27%
PLBY PLBY Group Inc 0.57 0.59 0.56 0.59 356K 8.17%
SKIN Beauty Health Company (The) 1.47 1.62 1.43 1.59 1M 8.16%
CISS C3is Inc 1.47 1.49 1.41 1.47 384K 8.09%
SGD Safe and Green Development Corp 0.28 0.33 0.26 0.30 767K 8.07%
EGHT 8x8 Inc 1.68 1.78 1.67 1.78 834K 7.88%
BW Brush Engineered Material 1.02 1.15 0.99 1.10 2M 7.84%
LAES SEALSQ Corp 0.56 0.63 0.51 0.61 1M 7.82%
RMNI Rimini Street Inc 1.69 1.81 1.67 1.80 193K 7.78%
BTCS BTCS Inc 1.19 1.27 1.17 1.26 109K 7.69%
SHOT Safety Shot Inc 0.79 0.84 0.75 0.82 682K 7.56%
KOPN Kopin Corporation 0.99 1.07 0.99 1.07 403K 7.55%
SGMO Sangamo Biosciences Inc 0.82 0.90 0.81 0.88 5M 7.34%
CLEU China Liberal Education Holdings Ltd 0.22 0.24 0.22 0.23 498K 7.33%
MLSS Milestone Scientific 0.91 1.02 0.91 1.00 65K 7.32%
MICS Singing Machine Co. Inc. 0.41 0.44 0.38 0.42 156K 7.25%
FOXO FOXO Technologies Inc 0.15 0.19 0.15 0.17 340K 7.25%
CHRS Charming Shoppes Inc 1.27 1.36 1.22 1.34 2M 7.20%
PRCH Porch Group Inc 1.20 1.28 1.16 1.28 692K 7.14%
RAY Raytech Holding Ltd. 1.56 1.74 1.56 1.65 58K 7.14%
STRM Streamline Health Solutions Inc 0.55 0.63 0.55 0.59 176K 7.12%
HOVR New Horizon Aircraft Ltd 0.90 0.98 0.85 0.96 544K 7.10%
AVGR Avinger Inc 1.12 1.36 1.06 1.22 155K 7.02%
SES SES AI Corporation 1.03 1.08 1.02 1.07 185K 7.00%
REKR Rekor Systems Inc 1.32 1.40 1.31 1.40 934K 6.87%
GNPX Genprex Inc 0.65 0.73 0.65 0.71 365K 6.82%
ACET Aceto Corporation 1.49 1.62 1.48 1.57 423K 6.80%
TCJH Top KingWin Ltd 0.20 0.23 0.19 0.22 1M 6.71%
CHPT ChargePoint Holdings Inc 1.81 1.94 1.81 1.93 10M 6.63%
OCGN Ocugen Inc 1.20 1.30 1.20 1.29 3M 6.61%
CMND Clearmind Medicine Inc 1.24 1.39 1.17 1.30 590K 6.55%
IPSC Century Therapeutics Inc 1.69 1.87 1.67 1.79 637K 6.55%
IMNN Imunon Inc 1.22 1.33 1.20 1.32 693K 6.45%
XTIA XTI Aerospace Inc. 0.23 0.25 0.21 0.24 2M 6.43%
SY Sybase Inc 0.89 0.92 0.86 0.92 36K 6.36%
BNGO Bionano Genomics Inc 0.52 0.55 0.51 0.55 2M 6.24%
VXRT Vaxart Inc 0.85 0.96 0.85 0.93 3M 6.19%
FNGR FingerMotion Inc 1.78 1.91 1.70 1.90 283K 6.15%
TDUP ThredUp Inc 0.73 0.80 0.70 0.79 483K 6.13%
MRSN Mersana Therapeutics Inc 1.31 1.39 1.27 1.39 1M 6.11%
WNW Wunong Net Technology Co Ltd 0.82 0.89 0.82 0.87 50K 6.10%
POAI Predictive Oncology Inc 0.90 0.97 0.90 0.97 111K 6.07%
SOL ReneSola Ltd 1.90 2.00 1.84 1.96 644K 5.95%
RLX RLX Technology Inc 1.68 1.79 1.68 1.78 3M 5.95%
WISA Summit Semiconductor Inc 1.70 1.80 1.70 1.80 91K 5.88%
PDYN Palladyne AI Corp. 1.52 1.64 1.47 1.62 120K 5.88%
MAPS WM Technology Inc 1.03 1.08 1.02 1.08 384K 5.88%
MDAI Spectral AI Inc 1.51 1.63 1.51 1.62 199K 5.88%
ASNS Actelis Networks Inc 1.38 1.48 1.30 1.46 983K 5.80%
TRX Tanzanian Royalty Exploration Corp 0.38 0.40 0.38 0.40 499K 5.79%
LIFW MSP Recovery Inc 0.26 0.30 0.26 0.26 6M 5.74%
SPCB Supercom Ltd 0.16 0.18 0.16 0.18 6M 5.71%
MKFG Markforged Holding Corporation 0.28 0.28 0.26 0.27 379K 5.58%
GORV Lazydays Holdings Inc 1.89 2.02 1.87 1.90 24K 5.56%
VCIG VCI Global Ltd 0.20 0.21 0.20 0.21 1M 5.56%
PLG Platinum Group Metals Limited (USA) 1.38 1.43 1.32 1.43 176K 5.54%
ALLK Allakos Inc 0.72 0.77 0.69 0.75 280K 5.52%
BARK Original BARK Co (The) 1.67 1.74 1.66 1.72 526K 5.52%
PRTS U 0.81 0.85 0.80 0.84 368K 5.47%
ABVE 1.20 1.35 1.16 1.28 118K 5.35%
PGEN Precigen Inc 1.13 1.20 1.13 1.19 712K 5.31%
OVID Ovid Therapeutics Inc 1.14 1.20 1.10 1.19 367K 5.31%
BNZI Banzai International Inc 0.12 0.13 0.11 0.12 1M 5.29%
PMEC Primech Holdings Ltd 0.63 0.66 0.62 0.65 45K 5.18%
BIRD Allbirds Inc 0.72 0.77 0.72 0.77 627K 5.18%
KZR Kezar Life Sciences Inc 0.60 0.63 0.60 0.63 237K 5.15%
SUGP SU Group Holdings Ltd. 1.70 1.90 1.64 1.85 46K 5.11%
VNET 21Vianet Group Inc 1.82 2.00 1.81 1.90 1M 4.97%
XFOR X4 Pharmaceuticals Inc 0.73 0.78 0.71 0.77 806K 4.96%
FOSL Fossil Inc 1.23 1.30 1.23 1.28 238K 4.92%
QNCX Quince Therapeutics Inc 0.61 0.64 0.56 0.64 203K 4.92%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.45 1.50 1.41 1.50 72K 4.90%
SMSI Smith Micro Software Inc 0.72 0.75 0.69 0.73 43K 4.88%
FREY FREYR Battery 1.27 1.29 1.23 1.29 645K 4.88%
TNON Tenon Medical Inc 0.47 0.50 0.46 0.50 48K 4.84%
CGEN Compugen Ltd 1.90 2.00 1.88 1.97 347K 4.79%
VINC Vincerx Pharma Inc 0.75 0.83 0.74 0.77 478K 4.78%
HRTX Heron Therapeutics 1.91 2.00 1.91 1.98 2M 4.76%
ANTX AN2 Therapeutics Inc 1.06 1.12 1.03 1.10 2M 4.76%
CUE Cue Biopharma Inc 0.90 1.00 0.89 0.91 374K 4.76%
IMRX Immuneering Corp 1.06 1.13 1.05 1.12 253K 4.67%
BIG Big Lots Inc 1.08 1.15 1.06 1.12 2M 4.67%
VERU Veru Inc 0.83 0.87 0.82 0.85 273K 4.65%
TIVC Tivic Health Systems Inc 0.32 0.36 0.31 0.34 503K 4.62%
MULN Mullen Automotive Inc 0.27 0.31 0.25 0.25 76M 4.54%
AKTS Akoustis Technologies Inc 0.10 0.11 0.09 0.10 9M 4.54%
USAS Americas Silver Corp 0.27 0.28 0.27 0.28 1M 4.52%
GWH ESS Tech Inc 0.53 0.57 0.53 0.57 1M 4.52%
UPXI Upexi Inc 0.19 0.20 0.19 0.19 67K 4.46%
NMHI Natures Miracle Holding Inc. 0.17 0.17 0.16 0.17 276K 4.44%
PRFX Painreform Ltd 0.26 0.30 0.26 0.28 3M 4.44%
TUP Tupperware Brands Corporation 1.14 1.20 1.14 1.19 467K 4.39%
ANTE Airnet Technology Inc 0.32 0.34 0.31 0.33 234K 4.39%
LCTX Lineage Cell Therapeutics Inc 0.87 0.91 0.86 0.91 423K 4.37%
LTRY Lottery.com Inc 0.81 0.88 0.77 0.82 197K 4.36%
TOMZ Tomi Environmental Solutions Inc 0.86 0.93 0.86 0.91 60K 4.36%
UUU Universal Security Instruments Inc 1.18 1.22 1.17 1.20 16K 4.34%
LAB LaBranche & Co 1.84 1.97 1.77 1.94 3M 4.30%
LGHL Lion Group Holding Ltd ADR 0.24 0.26 0.23 0.25 573K 4.29%
XPL Solitario Exploration & Royalty Corp 0.81 0.85 0.81 0.84 72K 4.27%
BGLC BioNexus Gene Lab Corp 0.43 0.45 0.42 0.43 8K 4.23%
SPPL Simpple Ltd 0.33 0.37 0.33 0.35 56K 4.23%
UAVS Ageagle Aerial Systems Inc 0.41 0.42 0.38 0.41 362K 4.22%
ADTX Aditx Therapeutics Inc 0.95 1.05 0.95 0.99 322K 4.21%
VIOT Viomi Technology CO Ltd ADR 1.46 1.58 1.42 1.50 334K 4.17%
TLSA Tiziana Life Sciences Plc ADR 1.24 1.30 1.22 1.26 249K 4.13%
YTRA Yatra Online Inc 1.23 1.29 1.23 1.29 60K 4.03%
FEMY Femasys Inc 1.05 1.07 1.00 1.04 98K 4.00%
IHRT Iheartmedia Inc 1.50 1.56 1.46 1.56 230K 4.00%
MVST Microvast Holdings Inc 0.30 0.31 0.30 0.31 832K 3.98%
QNRX Quoin Pharmaceuticals Ltd 0.58 0.59 0.53 0.58 72K 3.93%
MKTW Marketwise Inc 0.80 0.86 0.78 0.82 105K 3.92%
TUYA Tuya Inc 1.53 1.60 1.52 1.60 206K 3.90%
NRDY Nerdy Inc 1.09 1.11 1.03 1.08 4M 3.85%
IMUX Immunic Inc 1.56 1.63 1.52 1.63 385K 3.82%
URG Ur-Energy Inc 1.06 1.09 1.05 1.09 1M 3.81%
SISI Shineco Inc 0.52 0.67 0.51 0.58 1M 3.78%
RGLS Regulus Therapeutics 1.58 1.67 1.55 1.65 403K 3.77%
FRGE Forge Global Holdings Inc 1.33 1.41 1.31 1.38 176K 3.76%
TIRX Tian Ruixiang Holdings Ltd 1.81 1.96 1.78 1.93 220K 3.76%
GEVO Gevo Inc 0.76 0.78 0.73 0.78 2M 3.75%
ATOS Atossa Genetics Inc 1.34 1.39 1.31 1.39 585K 3.73%
PACB Pacific Biosciences of California 1.50 1.57 1.47 1.55 4M 3.69%
ICAD iCAD INC 1.63 1.72 1.62 1.70 72K 3.66%
BMRA Biomerica Inc 0.42 0.48 0.41 0.44 409K 3.64%
GOEV Canoo Inc 1.40 1.45 1.38 1.43 2M 3.62%
SIFY Sify Technologies Limited 0.33 0.36 0.32 0.35 675K 3.60%
RDI Reading International Inc 1.74 1.82 1.58 1.76 39K 3.53%
AKBA Akebia Therapeutics 1.44 1.51 1.42 1.49 2M 3.47%
TCS The Container Store Group Inc 0.94 1.06 0.91 0.96 1M 3.44%
BHAT Blue Hat Interactive Entertainment Tech 0.56 0.56 0.50 0.52 66K 3.40%
SYRA Syra Health Corp 1.14 1.23 1.14 1.22 102K 3.39%
LGO Largo Resources Ltd. 1.85 1.95 1.80 1.92 76K 3.34%
SPRB Spruce Biosciences Inc 0.46 0.48 0.46 0.48 190K 3.31%
LUCD Lucid Diagnostics Inc 0.86 0.87 0.82 0.87 182K 3.31%
AVTE Aerovate Therapeutics Inc 1.83 1.89 1.83 1.88 184K 3.30%
APLM Apollomics Inc 0.13 0.13 0.12 0.13 1M 3.23%
SOBR Sobr Safe Inc 0.12 0.14 0.10 0.12 1M 3.22%
RENB Renovaro Biosciences Inc 0.64 0.65 0.61 0.65 70K 3.16%
FTFT Future Fintech Group Inc 0.34 0.36 0.31 0.33 60K 3.16%
VINE Fresh Vine Wine Inc 0.35 0.38 0.35 0.38 90K 3.10%
LNZA LanzaTech Global Inc 1.60 1.70 1.58 1.68 403K 3.07%
QSI Quantum-Si Incorporated 0.97 1.04 0.95 1.01 697K 3.06%
BDRX Biodexa Pharmaceuticals Plc 0.63 0.65 0.61 0.64 142K 3.06%
VNRX Volitionrx Ltd 0.65 0.70 0.64 0.68 183K 3.03%
XCUR Exicure Inc 0.38 0.40 0.38 0.39 31K 3.02%
AGRI AgriFORCE Growing Systems ltd 0.06 0.07 0.06 0.07 12M 3.01%
SMRT Stein Mart Inc 1.69 1.73 1.68 1.72 2M 2.99%
CTM Castellum Inc 0.18 0.18 0.17 0.17 338K 2.98%
BPT BP Prudhoe Bay Royalty Trust 1.68 1.73 1.68 1.73 58K 2.98%
LLAP Terran Orbital Corp 0.28 0.30 0.28 0.30 7M 2.97%
SYTA Siyata Mobile Inc 1.70 1.76 1.64 1.75 195K 2.94%
SDOT Sadot Group Inc 0.48 0.49 0.44 0.49 131K 2.94%
SGE Strong Global Entertainment Inc 1.38 1.45 1.35 1.42 47K 2.90%
TALK Talkspace Inc 1.70 1.78 1.70 1.78 508K 2.89%
HRYU Hanryu Holdings Inc 0.21 0.22 0.20 0.21 79K 2.89%
NXU Novus Capital Corp II 0.32 0.33 0.32 0.33 78K 2.89%
AUST Austin Gold Corp 1.03 1.10 1.02 1.08 60K 2.86%
TMC TMC the metals company Inc 1.05 1.12 1.02 1.08 736K 2.86%
EZGO EZGO Technologies Ltd 1.13 1.16 1.05 1.08 102K 2.86%
IKT Inhibikase Therapeutics Inc 1.45 1.45 1.39 1.45 8K 2.84%
NIVF NewGenIvf Group Ltd 0.83 0.87 0.83 0.85 28K 2.84%
CSLR Complete Solaria Inc. 1.80 1.85 1.77 1.83 174K 2.81%
MHUA Meihua International Medical Technologies Co Ltd 0.66 0.70 0.66 0.69 158K 2.80%
AULT Ault Alliance Inc 0.23 0.24 0.22 0.24 964K 2.79%
MEGL Magic Empire Global Ltd 0.45 0.46 0.45 0.46 23K 2.74%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 2.73%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 2.71%
HOTH Hoth Therapeutics Inc 0.72 0.72 0.67 0.70 122K 2.71%
BLDP Ballard Power Systems Inc 1.82 1.93 1.82 1.90 3M 2.70%
RLYB Rallybio Corp 1.12 1.16 1.10 1.14 208K 2.70%
NEGG Newegg Commerce Inc 0.83 0.87 0.81 0.86 282K 2.67%
VTNR Vertex Energy 0.43 0.44 0.42 0.43 1M 2.65%
EVC Entravision Communication 1.94 1.98 1.91 1.96 196K 2.62%
OMGA Omega Therapeutics Inc 1.58 1.61 1.54 1.58 121K 2.60%
DFLI Dragonfly Energy Holdings Corp 0.58 0.62 0.55 0.61 261K 2.59%
DBGI Digital Brands Group Inc 0.90 0.96 0.88 0.92 43K 2.59%
AMLI American Lithium Corp 0.41 0.43 0.41 0.42 96K 2.59%
FBIO Fortress Biotech Inc 1.98 2.01 1.92 2.00 125K 2.56%
UK Ucommune International Ltd 1.68 1.68 1.56 1.61 158K 2.55%
OPK Opko Health Inc 1.58 1.62 1.53 1.62 4M 2.53%
CAN Canaan Inc ADR 1.00 1.02 0.97 1.02 2M 2.51%
SLI SL Industries Inc 1.21 1.25 1.19 1.23 723K 2.50%
KLTR Kaltura Inc 1.21 1.24 1.20 1.23 67K 2.50%
KPTI Karyopharm Therapeut 0.79 0.82 0.79 0.81 493K 2.46%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.18 0.18 546K 2.44%
BLIN Bridgeline Digital Inc 0.83 0.91 0.81 0.83 57K 2.44%
TKLF Yoshitsu Co Ltd 0.62 0.68 0.62 0.64 75K 2.43%
CTMX Cytomx Thera 1.22 1.27 1.21 1.27 793K 2.42%
YGMZ Mingzhu Logistics Holdings Limited 1.05 1.10 1.03 1.06 46K 2.42%
ASRT Assertio Therapeutics Inc 1.29 1.31 1.26 1.29 433K 2.38%
GLTO Galecto Inc 0.59 0.60 0.55 0.60 65K 2.36%
NOTE FiscalNote Holdings Inc 1.26 1.31 1.26 1.30 120K 2.36%
MVIS Microvision Inc 0.90 0.93 0.89 0.91 743K 2.30%
BDSX Biodesix Inc 1.79 1.82 1.76 1.78 68K 2.30%
PASG Passage Bio Inc 0.73 0.76 0.70 0.75 415K 2.29%
RGF Real Good Food Company Inc (The) 0.43 0.45 0.42 0.45 82K 2.28%
OCUP Ocuphire Pharma Inc 1.34 1.42 1.30 1.35 209K 2.27%
AGFY Agrify Corp 0.25 0.25 0.24 0.25 261K 2.25%
THM International Tower Hill Mines Ltd 0.54 0.56 0.51 0.55 185K 2.25%
EKSO Ekso Bionics Holdings Inc 0.90 0.92 0.90 0.91 160K 2.25%
MRNS Marinus Pharma CS 1.36 1.39 1.29 1.37 178K 2.24%
ICD Independence Contract Drilling Inc 0.80 0.80 0.73 0.73 59K 2.20%
GRYP Gryphon Digital Mining Inc. 0.74 0.80 0.73 0.77 306K 2.19%
RPID Rapid Micro Biosystems Inc 0.85 0.87 0.82 0.84 87K 2.17%
IDAI T Stamp Inc 0.41 0.44 0.41 0.43 102K 2.17%
QD Qudian Inc ADR 1.84 1.91 1.84 1.88 439K 2.17%
APCX AppTech Payments Corp 0.87 0.88 0.83 0.88 103K 2.14%
ALTO Alto Ingredients Inc 1.43 1.45 1.42 1.44 308K 2.13%
HTOO Fusion Fuel Green Ltd 0.64 0.66 0.63 0.66 102K 2.13%
TSBX Turnstone Biologics Corp 0.77 0.80 0.74 0.79 429K 2.10%
GRI Cohen & Steers Glbl Relt 0.49 0.54 0.47 0.50 245K 2.06%
MIRA Mira Pharmaceuticals Inc 1.87 2.00 1.84 1.98 226K 2.06%
PHGE Biomx Ltd 0.16 0.16 0.14 0.15 459K 2.03%
NEWP Newport Corporation 1.51 1.52 1.43 1.52 294K 2.01%
MYPS PLAYSTUDIOS Inc 1.52 1.55 1.49 1.53 128K 2.00%
WW Watson Wyatt Worldwide Inc 1.01 1.08 0.99 1.02 3M 2.00%
MOVE Move Inc 0.34 0.36 0.33 0.35 244K 1.99%
PLX Protalix BioTherapeutics Inc 0.96 0.97 0.95 0.97 86K 1.99%
ALVR Alvarion Ltd 0.76 0.77 0.75 0.77 34K 1.95%
SMFL Smart for Life Inc 2.36 2.58 1.37 1.57 90M 1.95%
AGMH Agm Group Holdings Inc Cl A 1.02 1.08 1.02 1.06 5K 1.92%
CYTO Altamira Therapeutics Ltd 0.94 0.99 0.90 0.99 80K 1.89%
IAUX i-80 Gold Corp 1.06 1.08 1.04 1.08 3M 1.89%
VFF Village Farms Intl 1.10 1.12 1.08 1.09 110K 1.87%
HYFM Hydrofarm Holdings Group Inc 0.54 0.58 0.54 0.56 34K 1.83%
MITQ Moving iMage Technologies Inc. 0.60 0.62 0.60 0.62 4K 1.81%
BTAI Bioxcel Therapeutics Inc 0.68 0.70 0.66 0.68 213K 1.80%
NCI Navigant Consulting Inc 0.43 0.51 0.41 0.47 2M 1.80%
EVTL Vertical Aerospace Ltd 0.86 0.86 0.82 0.86 64K 1.78%
AQMS Aqua Metals Inc 0.24 0.26 0.24 0.25 327K 1.77%
IVVD Invivyd Inc 0.96 0.98 0.85 0.88 329K 1.75%
PSNY Polestar Automotive Holding UK PLC 0.86 0.87 0.81 0.86 13M 1.72%
LIPO Lipella Pharmaceuticals Inc 0.38 0.45 0.32 0.43 4M 1.71%
BTM Brasil Telecom SA (ADR) 1.79 1.79 1.70 1.78 151K 1.71%
CMPX Compass Therapeutics Inc 1.19 1.19 1.15 1.19 108K 1.71%
PXLW Pixelworks Inc 0.76 0.79 0.75 0.78 244K 1.70%
CRKN Crown ElectroKinetics Corp 1.77 1.89 1.76 1.81 443K 1.69%
BKSY BlackSky Technology Inc 1.23 1.25 1.13 1.22 803K 1.67%
RNAZ TransCode Therapeutics Inc 0.28 0.29 0.27 0.28 364K 1.67%
TRAW Traws Pharma Inc. 0.36 0.38 0.35 0.37 56K 1.67%
CMBM Cambium Networks Corp 1.83 1.87 1.79 1.84 34K 1.66%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.23 1.28 1.21 1.24 357K 1.64%
VLD Velo3D Inc 1.25 1.28 1.19 1.27 241K 1.60%
DXYN The Dixie Group Inc 0.88 0.93 0.87 0.88 70K 1.60%
MNY MoneyHero Ltd 1.27 1.30 1.25 1.27 19K 1.60%
ACRS Aclaris Therapts 1.25 1.28 1.23 1.27 220K 1.60%
FCEL FuelCell Energy Inc 0.42 0.46 0.40 0.46 41M 1.55%
ATAI ATA Inc 1.33 1.35 1.30 1.33 444K 1.53%
HITI High Tide Inc. 1.97 2.02 1.93 1.99 351K 1.53%
MCRB Seres Theraptc 0.87 0.90 0.84 0.87 1M 1.52%
DNMR Danimer Scientific Inc 0.38 0.42 0.38 0.42 643K 1.51%
INVO INVO Bioscience Inc 0.81 0.93 0.81 0.83 136K 1.46%
OGEN Oragenics Inc 0.96 1.00 0.89 0.94 2M 1.45%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 2M 1.44%
GLDG Goldmining Inc 0.85 0.87 0.85 0.87 227K 1.41%
MTNB Matinas Biopharma Hl 0.11 0.11 0.09 0.11 8M 1.39%
TNXP Tonix Pharm Hld 0.34 0.38 0.33 0.36 32M 1.38%
TPST Tempest Therapeutics Inc 1.40 1.52 1.40 1.48 688K 1.37%
MTC Allied Irish Banks Plc 0.27 0.29 0.27 0.29 942K 1.30%
NOTV Inotiv Inc 1.61 1.61 1.58 1.60 75K 1.27%
AEMD Aethlon Medical 0.46 0.58 0.45 0.56 5M 1.24%
BCLI Brainstorm Cell 0.35 0.37 0.33 0.36 370K 1.23%
IKNA Ikena Oncology Inc 1.70 1.75 1.70 1.73 45K 1.17%
TELL Tellurian Inc 0.92 0.94 0.90 0.94 39M 1.17%
LILM Lilium N.V 0.79 0.79 0.77 0.78 1M 1.15%
GOSS Gossamer Bio Inc 0.91 0.97 0.90 0.94 744K 1.12%
SXTC China Sxt Pharmaceuticals Inc 0.93 0.94 0.83 0.86 472K 1.09%
ATYR Atyr Pharma Inc 1.85 1.89 1.77 1.88 409K 1.08%
TLRY Tilray Inc 1.87 1.90 1.85 1.89 10M 1.07%
VUZI Vuzix Corp 0.90 0.90 0.87 0.89 430K 1.05%
PTN Palatin Technologies Inc 1.48 1.49 1.40 1.47 54K 1.03%
KRON Kronos Bio Inc 0.99 1.02 0.99 1.01 77K 1.01%
LICN Lichen China Ltd 1.91 2.00 1.88 2.00 83K 1.01%
CLSD Clearside Biomedi 1.04 1.05 1.00 1.01 328K 1.00%
ASM Avino Silver & Gold 1.00 1.05 0.98 1.03 877K 0.98%
WDH Waterdrop Inc 1.02 1.04 1.02 1.03 53K 0.98%
AMRN Amarin Corporation plc (ADR) 0.63 0.65 0.63 0.65 322K 0.98%
MBOT Microbot Medical Inc 1.01 1.05 1.01 1.04 55K 0.97%
CMRX Chimerix Inc 1.00 1.16 0.99 1.07 2M 0.94%
AMPX Amprius Technologies Inc 1.08 1.09 1.03 1.08 589K 0.93%
ITRG Integra Resources Corp 0.94 0.96 0.92 0.95 124K 0.93%
LVLU Lulus Fashion Lounge Holdings Inc 1.09 1.12 1.08 1.08 26K 0.93%
KDLY Kindly MD Inc. 1.73 1.87 1.70 1.73 206K 0.92%
CVM CEL-SCI Corporation 1.12 1.14 1.11 1.13 91K 0.89%
GORO Gold Resource Corporation 0.44 0.44 0.38 0.44 408K 0.86%
CURI Curiositystream Inc 1.15 1.20 1.13 1.17 37K 0.86%
AGAE Allied Gaming & Entertainment Inc 1.21 1.36 1.21 1.22 18K 0.83%
GNS Genius Group Ltd 1.23 1.26 1.16 1.22 482K 0.83%
AIRE reAlpha Tech Corp. 1.28 1.28 1.22 1.24 41K 0.81%
FRZA Forza X1 Inc 0.25 0.25 0.23 0.25 59K 0.81%
AREB American Rebel Holdings Inc 0.60 0.63 0.56 0.60 132K 0.78%
SVMH SRIVARU Holding Ltd. 0.11 0.12 0.11 0.12 607K 0.77%
TOVX Theriva Biologics Inc 0.14 0.14 0.13 0.13 1M 0.77%
GRTS Gritstone Oncology Inc 0.50 0.52 0.50 0.50 1M 0.72%
VANI Vivani Medical Inc 1.38 1.40 1.29 1.39 85K 0.72%
INTJ Intelligent Group Ltd 1.00 1.00 0.97 0.98 19K 0.72%
CLRO ClearOne Communications Inc 0.56 0.57 0.55 0.57 14K 0.71%
CARA Cara Therapeutics 0.34 0.35 0.33 0.34 254K 0.71%
RDZN Roadzen Inc 1.40 1.43 1.37 1.42 26K 0.71%
LYEL Lyell Immunopharma Inc 1.45 1.50 1.43 1.46 323K 0.69%
SLDP Solid Power Inc 1.46 1.47 1.42 1.46 877K 0.69%
CERO CERo Therapeutics Holdings Inc. 0.13 0.14 0.13 0.14 2M 0.66%
VOR Vor Biopharma Inc 0.98 1.04 0.96 1.00 236K 0.65%
DNN Denison Mines Corp 1.55 1.58 1.54 1.57 10M 0.64%
ASXC Asensus Surgical Inc 0.35 0.35 0.35 0.35 4M 0.64%
FSP Franklin Street Properties Corp 1.61 1.63 1.58 1.60 313K 0.63%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.23 0.21 0.23 655K 0.62%
GAN Gainsco Inc 1.72 1.74 1.72 1.72 231K 0.58%
GLT P 1.80 1.80 1.72 1.78 64K 0.57%
SCYX Scynexis Inc 1.74 1.79 1.74 1.78 120K 0.57%
VSEE 1.79 1.87 1.73 1.77 318K 0.57%
TAOP Taoping Inc 0.54 0.56 0.51 0.54 30K 0.56%
EMX Emx Royalty Group 1.78 1.80 1.78 1.79 150K 0.56%
ADIL Adial Pharmaceuticals Inc 0.97 0.99 0.97 0.98 114K 0.50%
TOON Kartoon Studios Inc 0.93 0.94 0.90 0.93 86K 0.49%
NAK Northern Dynasty Minerals Ltd 0.35 0.35 0.34 0.35 359K 0.49%
AXDX Accelerate Diagnosti 1.71 1.73 1.65 1.69 47K 0.45%
OMH Ohmyhome Ltd 0.47 0.49 0.46 0.47 98K 0.38%
DRRX DURECT Corporation 1.33 1.35 1.29 1.34 132K 0.38%
FBRX Forte Biosciences Inc 0.33 0.36 0.32 0.33 138K 0.30%
ELEV Elevation Oncology Inc 0.80 0.83 0.79 0.81 639K 0.30%
LVO LiveOne Inc 1.75 1.80 1.72 1.75 254K 0.29%
SHFS SHF Holdings Inc 0.64 0.65 0.63 0.64 58K 0.24%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 4M 0.19%
ALLR Allarity Therapeutics Inc 0.17 0.18 0.17 0.17 1M 0.18%
TVGN Tevogen Bio Holdings Inc. 0.62 0.64 0.57 0.62 42K 0.16%
JOB General Employment Enterprises Inc 0.27 0.28 0.27 0.28 80K 0.14%
NRSN NeuroSense Therapeutics Ltd 0.83 0.83 0.76 0.81 70K 0.12%
BOLT Bolt Technology Corp 0.68 0.70 0.68 0.69 109K 0.09%
KSCP Knightscope Inc 0.27 0.28 0.26 0.27 2M 0.04%
LEV Lion Electric Co (The) 0.66 0.72 0.66 0.68 167K 0.01%
ONCY Oncolytics Biotech Inc 0.95 0.97 0.93 0.95 148K 0.01%
EPOW Sunrise New Energy Co. Ltd 0.96 1.01 0.95 1.00 104K 0.01%
(0)
(0)