Top 50 OTC Penny Stocks Today - 08/20/2024
Post# of 469
(Total Views: 175)
Posted On: 08/20/2024 6:02:38 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/20/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 30,468,566.00 0.0443 0.0443 0.0388 0.0399 0.0050/12.7200%
VPLM Voip-Pal.Com Inc 14,847,863.00 0.015 0.0213 0.0137 0.0165 -0.0012/-7.4100%
TWMIF Tidewater Midstream and Infrastructure Ltd 6,337,447.00 0.2502 0.2546 0.2148 0.216 0.0287/12.9600%
CYIO Cyios Corporation 4,849,330.00 0.0189 0.021 0.016 0.0209 0.0004/2.1600%
HYSR SunHydrogen Inc 4,715,412.00 0.0157 0.0177 0.0148 0.0158 -0.0003/-1.8800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,868,372.00 3.95 4.01 3.94 3.99 -0.0500/-1.2500%
CAPV Cabo Verde Capital Inc 3,658,779.00 0.01 0.0177 0.0085 0.0177 -0.0060/-37.5000%
NWBO Northwest Biotherapeutics Inc 3,346,122.00 0.3468 0.3888 0.3415 0.36 -0.0081/-2.2800%
FNMA Federal National Mortgage Association 2,629,608.00 1.27 1.28 1.23 1.24 0.0450/3.6700%
CEIN Camber Energy Inc. 2,282,685.00 0.023 0.025 0.02 0.02 -0.0020/-8.0000%
TBRIF Therma Bright Inc 2,110,848.00 0.06 0.0746 0.055 0.0725 -0.0011/-1.8000%
ATPC Agape ATP Corporation 1,909,359.00 0.1 0.103 0.0961 0.0971 -0.0033/-3.1900%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,878,660.00 3.78 3.82 3.74 3.76 0.0500/1.3400%
SNIPF Snipp Interactive Inc 1,856,908.00 0.0535 0.057 0.0495 0.052 -0.0007/-1.2900%
GWAV Greenwave Technology Solutions Inc. 1,855,476.00 0.5398 0.57 0.5147 0.5478 -0.0002/-0.0400%
OBNNF Osisko Mining Inc 1,813,761.00 3.5 3.52 3.48 3.48 0.0100/0.2900%
DSVSF Discovery Silver 1,655,273.00 0.455 0.5152 0.45 0.5063 -0.0675/-12.9200%
ZNOG Zion Oil & Gas Inc 1,642,663.00 0.0503 0.053 0.0492 0.05 0.0005/1.0000%
CYDY Cytodyn Inc 1,597,136.00 0.1204 0.1265 0.115 0.1226 -0.0041/-3.2900%
BTGOF BT Group 1,521,525.00 1.86 1.88 1.8 1.8 0.0500/2.7600%
AKEMF Alaska Energy Metals Corporation 1,398,775.00 0.14 0.1428 0.1325 0.138 0.0005/0.3600%
GETR Getaround Inc. 1,376,656.00 0.047 0.0575 0.0333 0.049 -0.0104/-18.1200%
UNRG United Energy Corp. 1,265,673.00 0.0323 0.0514 0.031 0.0514 -0.0193/-37.4000%
XERI Xeriant Inc 1,201,123.00 0.019 0.0198 0.0162 0.0181 0.0009/4.9700%
GFGSF GFG Resources Inc 1,168,500.00 0.0628 0.0709 0.0588 0.0588 0.0097/18.2700%
CRRFY Carrefour ADR 1,099,405.00 3.12 3.1792 3.1 3.12 0.0600/1.9600%
KBLB Kraig Biocraft Laboratories Inc 1,074,339.00 0.0923 0.102 0.091 0.102 -0.0055/-5.6200%
ELTP Elite Pharmaceuticals Inc. 1,009,409.00 0.195 0.2 0.1875 0.199 -0.0040/-2.0100%
PLNH Planet 13 Holdings Inc. 1,004,112.00 0.6486 0.69 0.601 0.678 -0.0014/-0.2200%
AOTVF Ascot Resources Ltd. 940,455.00 0.405 0.4316 0.4 0.427 -0.0213/-5.0000%
AAIRF American Aires Inc 937,662.00 0.35 0.351 0.3286 0.351 0.0100/2.9400%
APGOF Apollo Silver Corp 889,925.00 0.173 0.1759 0.1546 0.16 0.0193/12.5600%
DBCCF Decibel Cannabis Company Inc 850,376.00 0.0527 0.0563 0.0459 0.0459 0.0027/5.4000%
LLFLQ LL Flooring Holdings Inc. 841,703.00 0.12 0.15 0.1025 0.1025 0.0100/9.0900%
MSRM Mushrooms Inc 838,266.00 0.0123 0.0176 0.011 0.012 -0.0004/-3.1500%
MWSNF Mawson Gold Ltd 835,910.00 0.635 0.64 0.6 0.64 -0.0050/-0.7800%
NFLDF Exploits Discovery Corp 774,601.00 0.0501 0.055 0.0499 0.055 -0.0007/-1.3800%
GLGDF Gogold Resources Inc 774,105.00 0.922 0.9289 0.8857 0.92 0.0220/2.4400%
RMLFF Rusoro Mining Ltd. 771,274.00 1.09 1.09 1.02 1.02 0.0531/5.1200%
PCOGF Pancontinental Energy NL Ord 746,923.00 0.013 0.013 0.013 0.013 -0.0015/-10.3400%
OSSIF OneSoft Solutions Inc 737,719.00 0.619 0.62 0.606 0.606 0.0085/1.3900%
DCLIF Discovery Lithium Inc Com 734,085.00 0.0833 0.1038 0.06 0.06 0.0212/34.1400%
CRLBF Cresco Labs Inc. (Sub Voting) 715,231.00 1.93 2.05 1.84 2 -0.0700/-3.5000%
MURMF Murchison Minerals Ltd. 714,356.00 0.01 0.0107 0.0077 0.0107 -0.0015/-13.0400%
AVTBF Avant Brands 709,219.00 0.0366 0.037 0.033 0.037 0.0001/0.2700%
FGPHF First Graphene Limited 707,825.00 0.046 0.046 0.0332 0.035 0.0110/31.4300%
NOKBF Nokia Corp 700,100.00 4.12 4.12 4.12 4.12 0.1100/2.7400%
DEFTF DeFi Technologies Inc 685,979.00 1.83 1.86 1.74 1.77 0.0400/2.2300%
SCPX Scorpius Holdings Inc. 681,744.00 0.95 1.09 0.8501 1.06 -0.1400/-12.8400%
SSYRF Sassy Gold Corp 678,266.00 0.019 0.0214 0.0168 0.0214 -0.0050/-20.8300%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 30,468,566.00 0.0443 0.0443 0.0388 0.0399 0.0050/12.7200%
VPLM Voip-Pal.Com Inc 14,847,863.00 0.015 0.0213 0.0137 0.0165 -0.0012/-7.4100%
TWMIF Tidewater Midstream and Infrastructure Ltd 6,337,447.00 0.2502 0.2546 0.2148 0.216 0.0287/12.9600%
CYIO Cyios Corporation 4,849,330.00 0.0189 0.021 0.016 0.0209 0.0004/2.1600%
HYSR SunHydrogen Inc 4,715,412.00 0.0157 0.0177 0.0148 0.0158 -0.0003/-1.8800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,868,372.00 3.95 4.01 3.94 3.99 -0.0500/-1.2500%
CAPV Cabo Verde Capital Inc 3,658,779.00 0.01 0.0177 0.0085 0.0177 -0.0060/-37.5000%
NWBO Northwest Biotherapeutics Inc 3,346,122.00 0.3468 0.3888 0.3415 0.36 -0.0081/-2.2800%
FNMA Federal National Mortgage Association 2,629,608.00 1.27 1.28 1.23 1.24 0.0450/3.6700%
CEIN Camber Energy Inc. 2,282,685.00 0.023 0.025 0.02 0.02 -0.0020/-8.0000%
TBRIF Therma Bright Inc 2,110,848.00 0.06 0.0746 0.055 0.0725 -0.0011/-1.8000%
ATPC Agape ATP Corporation 1,909,359.00 0.1 0.103 0.0961 0.0971 -0.0033/-3.1900%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,878,660.00 3.78 3.82 3.74 3.76 0.0500/1.3400%
SNIPF Snipp Interactive Inc 1,856,908.00 0.0535 0.057 0.0495 0.052 -0.0007/-1.2900%
GWAV Greenwave Technology Solutions Inc. 1,855,476.00 0.5398 0.57 0.5147 0.5478 -0.0002/-0.0400%
OBNNF Osisko Mining Inc 1,813,761.00 3.5 3.52 3.48 3.48 0.0100/0.2900%
DSVSF Discovery Silver 1,655,273.00 0.455 0.5152 0.45 0.5063 -0.0675/-12.9200%
ZNOG Zion Oil & Gas Inc 1,642,663.00 0.0503 0.053 0.0492 0.05 0.0005/1.0000%
CYDY Cytodyn Inc 1,597,136.00 0.1204 0.1265 0.115 0.1226 -0.0041/-3.2900%
BTGOF BT Group 1,521,525.00 1.86 1.88 1.8 1.8 0.0500/2.7600%
AKEMF Alaska Energy Metals Corporation 1,398,775.00 0.14 0.1428 0.1325 0.138 0.0005/0.3600%
GETR Getaround Inc. 1,376,656.00 0.047 0.0575 0.0333 0.049 -0.0104/-18.1200%
UNRG United Energy Corp. 1,265,673.00 0.0323 0.0514 0.031 0.0514 -0.0193/-37.4000%
XERI Xeriant Inc 1,201,123.00 0.019 0.0198 0.0162 0.0181 0.0009/4.9700%
GFGSF GFG Resources Inc 1,168,500.00 0.0628 0.0709 0.0588 0.0588 0.0097/18.2700%
CRRFY Carrefour ADR 1,099,405.00 3.12 3.1792 3.1 3.12 0.0600/1.9600%
KBLB Kraig Biocraft Laboratories Inc 1,074,339.00 0.0923 0.102 0.091 0.102 -0.0055/-5.6200%
ELTP Elite Pharmaceuticals Inc. 1,009,409.00 0.195 0.2 0.1875 0.199 -0.0040/-2.0100%
PLNH Planet 13 Holdings Inc. 1,004,112.00 0.6486 0.69 0.601 0.678 -0.0014/-0.2200%
AOTVF Ascot Resources Ltd. 940,455.00 0.405 0.4316 0.4 0.427 -0.0213/-5.0000%
AAIRF American Aires Inc 937,662.00 0.35 0.351 0.3286 0.351 0.0100/2.9400%
APGOF Apollo Silver Corp 889,925.00 0.173 0.1759 0.1546 0.16 0.0193/12.5600%
DBCCF Decibel Cannabis Company Inc 850,376.00 0.0527 0.0563 0.0459 0.0459 0.0027/5.4000%
LLFLQ LL Flooring Holdings Inc. 841,703.00 0.12 0.15 0.1025 0.1025 0.0100/9.0900%
MSRM Mushrooms Inc 838,266.00 0.0123 0.0176 0.011 0.012 -0.0004/-3.1500%
MWSNF Mawson Gold Ltd 835,910.00 0.635 0.64 0.6 0.64 -0.0050/-0.7800%
NFLDF Exploits Discovery Corp 774,601.00 0.0501 0.055 0.0499 0.055 -0.0007/-1.3800%
GLGDF Gogold Resources Inc 774,105.00 0.922 0.9289 0.8857 0.92 0.0220/2.4400%
RMLFF Rusoro Mining Ltd. 771,274.00 1.09 1.09 1.02 1.02 0.0531/5.1200%
PCOGF Pancontinental Energy NL Ord 746,923.00 0.013 0.013 0.013 0.013 -0.0015/-10.3400%
OSSIF OneSoft Solutions Inc 737,719.00 0.619 0.62 0.606 0.606 0.0085/1.3900%
DCLIF Discovery Lithium Inc Com 734,085.00 0.0833 0.1038 0.06 0.06 0.0212/34.1400%
CRLBF Cresco Labs Inc. (Sub Voting) 715,231.00 1.93 2.05 1.84 2 -0.0700/-3.5000%
MURMF Murchison Minerals Ltd. 714,356.00 0.01 0.0107 0.0077 0.0107 -0.0015/-13.0400%
AVTBF Avant Brands 709,219.00 0.0366 0.037 0.033 0.037 0.0001/0.2700%
FGPHF First Graphene Limited 707,825.00 0.046 0.046 0.0332 0.035 0.0110/31.4300%
NOKBF Nokia Corp 700,100.00 4.12 4.12 4.12 4.12 0.1100/2.7400%
DEFTF DeFi Technologies Inc 685,979.00 1.83 1.86 1.74 1.77 0.0400/2.2300%
SCPX Scorpius Holdings Inc. 681,744.00 0.95 1.09 0.8501 1.06 -0.1400/-12.8400%
SSYRF Sassy Gold Corp 678,266.00 0.019 0.0214 0.0168 0.0214 -0.0050/-20.8300%
(0)
(0)