Top 50 OTC Penny Stocks Today - 08/20/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
267
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/20/2024

Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 30,468,566.00 0.0443 0.0443 0.0388 0.0399 0.0050/12.7200%
VPLM Voip-Pal.Com Inc 14,847,863.00 0.015 0.0213 0.0137 0.0165 -0.0012/-7.4100%
TWMIF Tidewater Midstream and Infrastructure Ltd 6,337,447.00 0.2502 0.2546 0.2148 0.216 0.0287/12.9600%
CYIO Cyios Corporation 4,849,330.00 0.0189 0.021 0.016 0.0209 0.0004/2.1600%
HYSR SunHydrogen Inc 4,715,412.00 0.0157 0.0177 0.0148 0.0158 -0.0003/-1.8800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,868,372.00 3.95 4.01 3.94 3.99 -0.0500/-1.2500%
CAPV Cabo Verde Capital Inc 3,658,779.00 0.01 0.0177 0.0085 0.0177 -0.0060/-37.5000%
NWBO Northwest Biotherapeutics Inc 3,346,122.00 0.3468 0.3888 0.3415 0.36 -0.0081/-2.2800%
FNMA Federal National Mortgage Association 2,629,608.00 1.27 1.28 1.23 1.24 0.0450/3.6700%
CEIN Camber Energy Inc. 2,282,685.00 0.023 0.025 0.02 0.02 -0.0020/-8.0000%
TBRIF Therma Bright Inc 2,110,848.00 0.06 0.0746 0.055 0.0725 -0.0011/-1.8000%
ATPC Agape ATP Corporation 1,909,359.00 0.1 0.103 0.0961 0.0971 -0.0033/-3.1900%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 1,878,660.00 3.78 3.82 3.74 3.76 0.0500/1.3400%
SNIPF Snipp Interactive Inc 1,856,908.00 0.0535 0.057 0.0495 0.052 -0.0007/-1.2900%
GWAV Greenwave Technology Solutions Inc. 1,855,476.00 0.5398 0.57 0.5147 0.5478 -0.0002/-0.0400%
OBNNF Osisko Mining Inc 1,813,761.00 3.5 3.52 3.48 3.48 0.0100/0.2900%
DSVSF Discovery Silver 1,655,273.00 0.455 0.5152 0.45 0.5063 -0.0675/-12.9200%
ZNOG Zion Oil & Gas Inc 1,642,663.00 0.0503 0.053 0.0492 0.05 0.0005/1.0000%
CYDY Cytodyn Inc 1,597,136.00 0.1204 0.1265 0.115 0.1226 -0.0041/-3.2900%
BTGOF BT Group 1,521,525.00 1.86 1.88 1.8 1.8 0.0500/2.7600%
AKEMF Alaska Energy Metals Corporation 1,398,775.00 0.14 0.1428 0.1325 0.138 0.0005/0.3600%
GETR Getaround Inc. 1,376,656.00 0.047 0.0575 0.0333 0.049 -0.0104/-18.1200%
UNRG United Energy Corp. 1,265,673.00 0.0323 0.0514 0.031 0.0514 -0.0193/-37.4000%
XERI Xeriant Inc 1,201,123.00 0.019 0.0198 0.0162 0.0181 0.0009/4.9700%
GFGSF GFG Resources Inc 1,168,500.00 0.0628 0.0709 0.0588 0.0588 0.0097/18.2700%
CRRFY Carrefour ADR 1,099,405.00 3.12 3.1792 3.1 3.12 0.0600/1.9600%
KBLB Kraig Biocraft Laboratories Inc 1,074,339.00 0.0923 0.102 0.091 0.102 -0.0055/-5.6200%
ELTP Elite Pharmaceuticals Inc. 1,009,409.00 0.195 0.2 0.1875 0.199 -0.0040/-2.0100%
PLNH Planet 13 Holdings Inc. 1,004,112.00 0.6486 0.69 0.601 0.678 -0.0014/-0.2200%
AOTVF Ascot Resources Ltd. 940,455.00 0.405 0.4316 0.4 0.427 -0.0213/-5.0000%
AAIRF American Aires Inc 937,662.00 0.35 0.351 0.3286 0.351 0.0100/2.9400%
APGOF Apollo Silver Corp 889,925.00 0.173 0.1759 0.1546 0.16 0.0193/12.5600%
DBCCF Decibel Cannabis Company Inc 850,376.00 0.0527 0.0563 0.0459 0.0459 0.0027/5.4000%
LLFLQ LL Flooring Holdings Inc. 841,703.00 0.12 0.15 0.1025 0.1025 0.0100/9.0900%
MSRM Mushrooms Inc 838,266.00 0.0123 0.0176 0.011 0.012 -0.0004/-3.1500%
MWSNF Mawson Gold Ltd 835,910.00 0.635 0.64 0.6 0.64 -0.0050/-0.7800%
NFLDF Exploits Discovery Corp 774,601.00 0.0501 0.055 0.0499 0.055 -0.0007/-1.3800%
GLGDF Gogold Resources Inc 774,105.00 0.922 0.9289 0.8857 0.92 0.0220/2.4400%
RMLFF Rusoro Mining Ltd. 771,274.00 1.09 1.09 1.02 1.02 0.0531/5.1200%
PCOGF Pancontinental Energy NL Ord 746,923.00 0.013 0.013 0.013 0.013 -0.0015/-10.3400%
OSSIF OneSoft Solutions Inc 737,719.00 0.619 0.62 0.606 0.606 0.0085/1.3900%
DCLIF Discovery Lithium Inc Com 734,085.00 0.0833 0.1038 0.06 0.06 0.0212/34.1400%
CRLBF Cresco Labs Inc. (Sub Voting) 715,231.00 1.93 2.05 1.84 2 -0.0700/-3.5000%
MURMF Murchison Minerals Ltd. 714,356.00 0.01 0.0107 0.0077 0.0107 -0.0015/-13.0400%
AVTBF Avant Brands 709,219.00 0.0366 0.037 0.033 0.037 0.0001/0.2700%
FGPHF First Graphene Limited 707,825.00 0.046 0.046 0.0332 0.035 0.0110/31.4300%
NOKBF Nokia Corp 700,100.00 4.12 4.12 4.12 4.12 0.1100/2.7400%
DEFTF DeFi Technologies Inc 685,979.00 1.83 1.86 1.74 1.77 0.0400/2.2300%
SCPX Scorpius Holdings Inc. 681,744.00 0.95 1.09 0.8501 1.06 -0.1400/-12.8400%
SSYRF Sassy Gold Corp 678,266.00 0.019 0.0214 0.0168 0.0214 -0.0050/-20.8300%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unicycive's Legal Turmoil: Opportunity for Investor Action

Updated Category News Views 4

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Continue Reading
NORD Honors Innovators Shaping Rare Disease Treatment

Updated Category News Views 8

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Continue Reading
illycaffè's B Corp™ Recertification Reflects Bold Commitment

Updated Category News Views 4

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Continue Reading
Stravito's MCP Server Revolutionizes AI in Business

Updated Category News Views 7

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Continue Reading
United Apartment Group's Leadership Revamp Signals Growth

Updated Category News Views 8

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Continue Reading
Spotlight on AI-Powered Smart Homes for 2027

Updated Category News Views 6

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Continue Reading
Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

Updated Category News Views 4

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Continue Reading
Sequel Advisors Rebrand: Founder-Centric M&A Focus

Updated Category News Views 6

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Continue Reading
Brands Must Choose: Cost or Value Leadership?

Updated Category News Views 6

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Continue Reading
Rise Treatment Center Launches in Vegas for Teens

Updated Category News Views 5

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Continue Reading

Top 5 Most Recently Viewed Articles

AP.com Domain Near Sale as Negotiations Heat Up

Updated Category News Views 5

The Coveted AP.com Domain: A Rare Opportunity In the digital gold rush, grabbing a two-letter .com domain is the equivalent of striking oil. We’re at the twilight of another opportunity with the hotly contested AP.com, a domain with roots in Beaverton, Oregon, now opening its doors to final bids. Owners Audio Precision Inc. haven’t taken this decision lightly....

Continue Reading
Transforming Food Production: The Perennial Percent™ Initiative

Updated Category News Views 243

The Launch of Perennial Percent™ Label by The Land Institute The Land Institute has recently introduced the Perennial Percent™ label, a revolutionary initiative aimed at encouraging food and beverage companies to integrate small proportions of perennial grains into their products. This groundbreaking program spotlights perennial crops, particularly highlighting...

Continue Reading
Riverview Bancorp Announces Consistent Quarterly Cash Dividend

Updated Category News Views 114

Riverview Bancorp Maintains $0.02 Quarterly Cash Dividend Riverview Bancorp, Inc. (NASDAQ: RVSB) has made an announcement regarding its quarterly cash dividend. The company’s Board of Directors has approved a dividend of $0.02 per share, which remains unchanged from the previous quarter. This decision reflects Riverview's commitment to providing value to its...

Continue Reading
Marine Products Corporation's Upcoming Q3 Financial Update

Updated Category News Views 154

Upcoming Financial Results Announcement by Marine Products Corporation Marine Products Corporation (NYSE: MPX), a prominent name in the world of fiberglass boat manufacturing, has a key announcement that all stakeholders should note. The company will be releasing its financial results for the third quarter, which coincides with the end of September, on an upcoming...

Continue Reading
Marin Software Sets Date for Q3 2024 Financial Results Call

Updated Category News Views 30

Marin Software Announces Third Quarter 2024 Financial Results Marin Software Incorporated (NASDAQ: MRIN), recognized for providing sophisticated digital marketing software, has announced that it will release its financial results for the quarter ending September 30, 2024. The announcement comes with anticipation, as the results are expected to significantly reflect the...

Continue Reading