Transaction in Own Shares Transaction in Own Shares 16

New Post Public Reply Private Reply Replies (0) Message Board
News
282
Transaction in Own Shares

Transaction in Own Shares

16 August, 2024

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 16 August 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency
16/08/2024 796,250 £28.0750 £27.7900 £27.8748 LSE GBP
16/08/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
16/08/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
16/08/2024 777,488 €33.1550 €32.8300 €32.9384 XAMS EUR
16/08/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
16/08/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 August 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 August 2024 up to and including 25 October 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rising Medical Lands Ninth Spot on Inc. 5000

Updated Category News Views 105

Rising Medical's Continued Ascent In a world where the list of high-performing companies is as long as a trader's bad day, Rising Medical Solutions, out of Chicago, has snagged its ninth appearance on the Inc. 5000 list. This isn’t just any roll call; we're talking about a spotlight for America’s fastest-growing private companies—a badge of honor for business...

Continue Reading
Atlas-SSI Expands Grip in Water Control Space

Updated Category News Views 101

Atlas-SSI Makes Waves with Linita Acquisition Here's the kind of news that makes an old market hound sit up and take notice. Atlas-SSI, the big cheese in North America for water management solutions, has gone and snagged Linita Design & Manufacturing. Why's this worth talking about? Linita isn't just any player—they've been crafting custom-engineered hydro-mechanical...

Continue Reading
GreenCore's Agentic Shopping Hub: Disrupting FMCG Market

Updated Category News Views 34

GreenCore's Bold Move in FMCG Retail Just when you thought retail couldn't get any more futuristic, here comes GreenCore Solutions Corp. (GSC) shaking up the game with their Agentic Shopping Hub. For the uninitiated, we're not just talking about another e-commerce gimmick—this is a cultural shift. FMCG brands are being told to 'bring their agent' into a realm where AI...

Continue Reading
JELD-WEN Q3 2026: Fighting Headwinds, Shows Progress

Updated Category News Views 24

Challenging Market Yet Strategic Steps Talk about a seesaw of a quarter for JELD-WEN, folks. On the one hand, their net revenues took a dip to $798.5 million, shaving off 1.4% from last year. If you ask why, blame it on a 2% slide in volume/mix. That uptick in price? Well, 1% wasn't enough to save the day. "Our third-quarter results reflect the continued progress we are...

Continue Reading
Instanodes Tackling Quantum Threats in Blockchain

Updated Category News Views 215

Diving Into Quantum Cryptography for Blockchain Instanodes is throwing down the gauntlet for the blockchain crowd as the field of quantum computing edges ever closer to unsettling the cryptographic order. This company's latest play? Post-quantum account engineering for major players like Ethereum and Solana. And it's not just tinkering—they're giving the status quo a...

Continue Reading
Doximity Faces Class Action: Investor Guidance Needed

Updated Category News Views 54

Doximity Lands in Hot Water: The Stakes for Investors Alright, traders, there's a storm brewing around Doximity (NYSE:DOCS), and it's a doozy. A class action lawsuit has been slapped on this digital platform for medical pros, and the accusations are serious. If you rode the wave and snagged yourself some shares between August 8, 2024, and May 13, 2026, you're right in the...

Continue Reading
Metals Producers Rise Despite Futures Dip: Election Day Buzz

Updated Category News Views 40

Election Day Drama: Metals Market Jitters You'd think with all the election day hoopla, the metal futures would hold steady. But here we are, seeing gold, silver, and copper futures retracting like a scared turtle. Monday, they all roared upward. Tuesday morning, they're backpedaling. December gold futures took a hit, dropping 0.78% to land at $3,938.50 an ounce. Silver...

Continue Reading
Zuellig Pharma Expands Clinical Capabilities in China

Updated Category News Views 34

Zuellig Pharma's Strategic Leap in Hangzhou You know, in the ever-evolving world of biotech and pharmaceuticals, setting up shop in the right locale can mean the difference between breakthroughs and breakdowns. So Zuellig Pharma—a major player, but not exactly a household ticker—made a smart move acquiring a clinical facility in Hangzhou. This is no minor shuffle;...

Continue Reading
Qfin Holdings Faces Securities Fraud Class Action Challenges

Updated Category News Views 73

Troubles Mount for Qfin Holdings Well, you don't need a crystal ball to see this storm brewing for Qfin Holdings, Inc. (NASDAQ:QFIN). On the heels of a nasty 18.91% nosedive in their stock price, a class action lawsuit is looming overhead like a mischievous cloud ready to rain on investors' parades. It's the kind of legal and financial brew that could leave shareholders...

Continue Reading
Connecting NIH Data: Transforming Scientific Discoveries

Updated Category News Views 53

Rethinking How Research Data Drives Discovery When researchers generate truckloads of data, finding patterns that lead to breakthroughs often becomes a game of hide and seek. It's like having a jumbo puzzle with pieces scattered all over the place. Enter the NIH Common Fund Data Ecosystem—a game changer attempting to glue together these pieces across the research...

Continue Reading

Top 5 Most Recently Viewed Articles

Swisslog and Medline Enhance Supply Chain with Automation Solution

Updated Category News Views 181

Swisslog and Medline Enhance Supply Chain with Automation Solution Swisslog, a recognized leader in logistics automation, has embarked on an exciting new project with Medline, a long-standing partner. This collaboration focuses on the implementation of an advanced AutoStore system designed to significantly enhance Medline's order fulfillment capabilities. The New...

Continue Reading
Revolutionizing Healthcare with Wearable Electronic Records

Updated Category News Views 149

Revolutionizing Healthcare with Wearable Electronic Records In an exciting advancement for digital health, Retrieve Medical Holdings, Inc. (OTC Pink: RMHI) has announced a groundbreaking partnership with MyID, a leader in wearable medical identification technology. This joint venture aims to introduce the first-ever device that integrates a user’s complete, verified...

Continue Reading
Innovative EVV Solutions Introduced for Care Providers in Michigan

Updated Category News Views 112

Therap Integrates with EVV Aggregator for Enhanced Care Therap Services, a leader in HIPAA-compliant electronic documentation solutions, is taking significant strides forward in support of care providers. By integrating with a new Electronic Visit Verification (EVV) aggregator, Therap aims to enhance the services provided to patients receiving Medicaid personal care and...

Continue Reading
Jabil's Bright Future: Earnings Surge and Strategic Growth Ahead

Updated Category News Views 223

Jabil's stock saw some serious action back in 2024 when BofA Securities hiked its price target from $135 to $150 after a strong Q4 earnings report. They slapped a Buy rating on it, and you know how that goes—traders perk up when the analysts start buzzing about positive outlooks. For fiscal year 2025, Jabil was predicting revenues of around $27 billion and an EPS of...

Continue Reading
AdTech Holding Celebrates Prestigious Workplace Certification

Updated Category News Views 110

AdTech Holding Achieves Recognition for Workplace Excellence AdTech Holding has recently earned the esteemed Great Place To Work® Certification™ for the third consecutive year. This notable achievement reflects the genuine feedback from employees concerning the workplace culture, trust, and the opportunities for professional growth that the company fosters. A...

Continue Reading