Top 50 OTC Penny Stocks Today - 08/15/2024
Post# of 469
(Total Views: 120)
Posted On: 08/15/2024 6:02:19 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/15/2024
Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 42,686,412.00 2.24 2.85 1.83 2.15 0.6500/40.8800%
AABB Asia Broadband Inc 24,114,051.00 0.0323 0.0346 0.03 0.0305 0.0014/4.5300%
NWBO Northwest Biotherapeutics Inc 4,487,986.00 0.3576 0.38 0.333 0.36 -0.0021/-0.5800%
CYIO Cyios Corporation 4,060,723.00 0.0159 0.0166 0.013 0.015 0.0008/5.3000%
VPLM Voip-Pal.Com Inc 3,175,346.00 0.0152 0.0171 0.0143 0.0169 -0.0010/-6.1700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,152,618.00 3.91 3.98 3.85 3.95 -0.0400/-1.0100%
BONXF Bonterra Resources Inc 2,741,148.00 0.1956 0.23 0.1956 0.2163 -0.0244/-11.0900%
MRMD MariMed Inc 2,124,135.00 0.2788 0.2849 0.2302 0.2449 0.0217/8.4400%
XERI Xeriant Inc 1,911,452.00 0.018 0.025 0.0171 0.025 -0.0043/-19.2800%
CEIN Camber Energy Inc. 1,907,830.00 0.028 0.029 0.0243 0.0255 0.0013/4.8700%
ATPC Agape ATP Corporation 1,890,417.00 0.1059 0.1161 0.1003 0.113 -0.0088/-7.6700%
FFNTF 4Front Ventures Corp (Sub Voting) 1,884,122.00 0.0624 0.065 0.0502 0.0555 0.0033/5.5800%
HYSR SunHydrogen Inc 1,706,699.00 0.0144 0.015 0.014 0.015 -0.0006/-4.0000%
USDP USD Partners LP representing limited partner interest 1,697,792.00 0.025 0.0497 0.022 0.0497 -0.0236/-48.5600%
AAIRF American Aires Inc 1,690,869.00 0.3 0.3 0.23 0.273 0.0600/25.0000%
GMPW GiveMePower Corp. 1,688,425.00 0.0154 0.0179 0.0101 0.0137 -0.0054/-25.9600%
NDEV Novus Acquisition & Development Corp 1,602,921.00 0.044 0.052 0.03 0.0451 -0.0046/-9.4700%
FNMA Federal National Mortgage Association 1,571,064.00 1.1 1.12 1.08 1.11 0/0.00%
SNWV Sanuwave Health Inc 1,529,044.00 0.015 0.018 0.0148 0.018 -0.0010/-6.2500%
CLNV Clean Vision Corp 1,522,993.00 0.0165 0.017 0.0156 0.0159 0.0006/3.7700%
MMTIF Micromem Technologies Inc. 1,509,491.00 0.018 0.0187 0.017 0.0181 -0.0002/-1.1000%
LQMT Liquidmetal Technologies Inc. 1,404,930.00 0.0482 0.0499 0.0412 0.042 0.0073/17.8500%
GWAV Greenwave Technology Solutions Inc. 1,387,905.00 0.488 0.5088 0.4732 0.5077 -0.0050/-1.0100%
OBNNF Osisko Mining Inc 1,325,326.00 3.471 3.5 3.47 3.48 -0.0140/-0.4000%
INVU Investview Inc 1,162,181.00 0.0135 0.0144 0.0125 0.014 0.0005/3.8500%
IQST iQSTEL Inc 1,158,116.00 0.1704 0.2 0.1621 0.195 -0.0151/-8.1400%
HNRC Houston Nat Res Corp 1,108,425.00 0.011 0.0128 0.0098 0.0115 -0.0004/-3.5100%
GRAM Gold Flora Corp Com 1,049,631.00 0.097 0.1094 0.0955 0.102 -0.0030/-3.0000%
ELTP Elite Pharmaceuticals Inc. 1,025,373.00 0.199 0.1996 0.1944 0.1975 0.0060/3.1100%
ZNOG Zion Oil & Gas Inc 999,406.00 0.0498 0.051 0.0486 0.051 0.0008/1.6300%
FMCC Federal Home Loan Mortgage Corp 929,644.00 1.0635 1.07 1.04 1.06 0.0135/1.2900%
CGBS Crown LNG Holdings Limited 854,306.00 0.461 0.47 0.43 0.439 0.0281/6.4900%
CBSTF Cannabist Company Holdings Inc Com 853,762.00 0.2825 0.289 0.27 0.289 0.0025/0.8900%
XCRT Xcelerate Inc 802,550.00 0.023 0.023 0.0188 0.0188 0.0027/13.3000%
EAWD Energy & WTR Dev Corp 801,895.00 0.0371 0.0427 0.0352 0.037 0.0003/0.8200%
FBRKF FBR Limited 777,120.00 0.0284 0.031 0.025 0.0275 0.0029/11.3700%
CBWTF Auxly Cannabis Group Inc. 771,523.00 0.0328 0.0343 0.03 0.0325 0.0003/0.9200%
STCB Starco Brands Inc 767,614.00 0.095 0.0962 0.0803 0.0803 0.0147/18.3100%
BCLYF Barclays plc 712,391.00 2.835 2.94 2.73 2.835 0.1050/3.8500%
PLNH Planet 13 Holdings Inc. 710,642.00 0.6287 0.64 0.55 0.55 0.0437/7.4700%
VBIVQ VBI Vaccines Inc. 676,813.00 0.024 0.029 0.016 0.0275 -0.0035/-12.7300%
CAPV Cabo Verde Capital Inc 648,624.00 0.0185 0.0185 0.013 0.0149 0.0036/24.1600%
GFGSF GFG Resources Inc 645,450.00 0.055 0.0563 0.0505 0.0551 -0.0005/-0.9000%
OSSIF OneSoft Solutions Inc 640,799.00 0.6083 0.6084 0.6 0.6 0.0015/0.2500%
SMFL Smart for Life Inc. 622,926.00 1.05 1.29 1.04 1.26 -0.2500/-19.2300%
CURLF Curaleaf Holdings Inc 611,228.00 3.15 3.32 3.11 3.12 0.0300/0.9600%
WMMVF Wal-mart de Mexico S A B de C V 602,976.00 3.34 3.38 3.32 3.32 0.0200/0.6000%
CRLBF Cresco Labs Inc. (Sub Voting) 586,898.00 1.92 1.93 1.61 1.72 0.1600/9.0900%
MVMDF Mountain Valley MD Holdings Inc 584,900.00 0.0268 0.0268 0.0204 0.0214 0.0028/11.6700%
AMMPF Ammpower Corp Com 579,987.00 0.0121 0.014 0.011 0.014 0.0001/0.8300%
Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 42,686,412.00 2.24 2.85 1.83 2.15 0.6500/40.8800%
AABB Asia Broadband Inc 24,114,051.00 0.0323 0.0346 0.03 0.0305 0.0014/4.5300%
NWBO Northwest Biotherapeutics Inc 4,487,986.00 0.3576 0.38 0.333 0.36 -0.0021/-0.5800%
CYIO Cyios Corporation 4,060,723.00 0.0159 0.0166 0.013 0.015 0.0008/5.3000%
VPLM Voip-Pal.Com Inc 3,175,346.00 0.0152 0.0171 0.0143 0.0169 -0.0010/-6.1700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,152,618.00 3.91 3.98 3.85 3.95 -0.0400/-1.0100%
BONXF Bonterra Resources Inc 2,741,148.00 0.1956 0.23 0.1956 0.2163 -0.0244/-11.0900%
MRMD MariMed Inc 2,124,135.00 0.2788 0.2849 0.2302 0.2449 0.0217/8.4400%
XERI Xeriant Inc 1,911,452.00 0.018 0.025 0.0171 0.025 -0.0043/-19.2800%
CEIN Camber Energy Inc. 1,907,830.00 0.028 0.029 0.0243 0.0255 0.0013/4.8700%
ATPC Agape ATP Corporation 1,890,417.00 0.1059 0.1161 0.1003 0.113 -0.0088/-7.6700%
FFNTF 4Front Ventures Corp (Sub Voting) 1,884,122.00 0.0624 0.065 0.0502 0.0555 0.0033/5.5800%
HYSR SunHydrogen Inc 1,706,699.00 0.0144 0.015 0.014 0.015 -0.0006/-4.0000%
USDP USD Partners LP representing limited partner interest 1,697,792.00 0.025 0.0497 0.022 0.0497 -0.0236/-48.5600%
AAIRF American Aires Inc 1,690,869.00 0.3 0.3 0.23 0.273 0.0600/25.0000%
GMPW GiveMePower Corp. 1,688,425.00 0.0154 0.0179 0.0101 0.0137 -0.0054/-25.9600%
NDEV Novus Acquisition & Development Corp 1,602,921.00 0.044 0.052 0.03 0.0451 -0.0046/-9.4700%
FNMA Federal National Mortgage Association 1,571,064.00 1.1 1.12 1.08 1.11 0/0.00%
SNWV Sanuwave Health Inc 1,529,044.00 0.015 0.018 0.0148 0.018 -0.0010/-6.2500%
CLNV Clean Vision Corp 1,522,993.00 0.0165 0.017 0.0156 0.0159 0.0006/3.7700%
MMTIF Micromem Technologies Inc. 1,509,491.00 0.018 0.0187 0.017 0.0181 -0.0002/-1.1000%
LQMT Liquidmetal Technologies Inc. 1,404,930.00 0.0482 0.0499 0.0412 0.042 0.0073/17.8500%
GWAV Greenwave Technology Solutions Inc. 1,387,905.00 0.488 0.5088 0.4732 0.5077 -0.0050/-1.0100%
OBNNF Osisko Mining Inc 1,325,326.00 3.471 3.5 3.47 3.48 -0.0140/-0.4000%
INVU Investview Inc 1,162,181.00 0.0135 0.0144 0.0125 0.014 0.0005/3.8500%
IQST iQSTEL Inc 1,158,116.00 0.1704 0.2 0.1621 0.195 -0.0151/-8.1400%
HNRC Houston Nat Res Corp 1,108,425.00 0.011 0.0128 0.0098 0.0115 -0.0004/-3.5100%
GRAM Gold Flora Corp Com 1,049,631.00 0.097 0.1094 0.0955 0.102 -0.0030/-3.0000%
ELTP Elite Pharmaceuticals Inc. 1,025,373.00 0.199 0.1996 0.1944 0.1975 0.0060/3.1100%
ZNOG Zion Oil & Gas Inc 999,406.00 0.0498 0.051 0.0486 0.051 0.0008/1.6300%
FMCC Federal Home Loan Mortgage Corp 929,644.00 1.0635 1.07 1.04 1.06 0.0135/1.2900%
CGBS Crown LNG Holdings Limited 854,306.00 0.461 0.47 0.43 0.439 0.0281/6.4900%
CBSTF Cannabist Company Holdings Inc Com 853,762.00 0.2825 0.289 0.27 0.289 0.0025/0.8900%
XCRT Xcelerate Inc 802,550.00 0.023 0.023 0.0188 0.0188 0.0027/13.3000%
EAWD Energy & WTR Dev Corp 801,895.00 0.0371 0.0427 0.0352 0.037 0.0003/0.8200%
FBRKF FBR Limited 777,120.00 0.0284 0.031 0.025 0.0275 0.0029/11.3700%
CBWTF Auxly Cannabis Group Inc. 771,523.00 0.0328 0.0343 0.03 0.0325 0.0003/0.9200%
STCB Starco Brands Inc 767,614.00 0.095 0.0962 0.0803 0.0803 0.0147/18.3100%
BCLYF Barclays plc 712,391.00 2.835 2.94 2.73 2.835 0.1050/3.8500%
PLNH Planet 13 Holdings Inc. 710,642.00 0.6287 0.64 0.55 0.55 0.0437/7.4700%
VBIVQ VBI Vaccines Inc. 676,813.00 0.024 0.029 0.016 0.0275 -0.0035/-12.7300%
CAPV Cabo Verde Capital Inc 648,624.00 0.0185 0.0185 0.013 0.0149 0.0036/24.1600%
GFGSF GFG Resources Inc 645,450.00 0.055 0.0563 0.0505 0.0551 -0.0005/-0.9000%
OSSIF OneSoft Solutions Inc 640,799.00 0.6083 0.6084 0.6 0.6 0.0015/0.2500%
SMFL Smart for Life Inc. 622,926.00 1.05 1.29 1.04 1.26 -0.2500/-19.2300%
CURLF Curaleaf Holdings Inc 611,228.00 3.15 3.32 3.11 3.12 0.0300/0.9600%
WMMVF Wal-mart de Mexico S A B de C V 602,976.00 3.34 3.38 3.32 3.32 0.0200/0.6000%
CRLBF Cresco Labs Inc. (Sub Voting) 586,898.00 1.92 1.93 1.61 1.72 0.1600/9.0900%
MVMDF Mountain Valley MD Holdings Inc 584,900.00 0.0268 0.0268 0.0204 0.0214 0.0028/11.6700%
AMMPF Ammpower Corp Com 579,987.00 0.0121 0.014 0.011 0.014 0.0001/0.8300%
(0)
(0)