122 Penny Stocks Under 1$ - 08/15/2024
Post# of 469
(Total Views: 169)
Posted On: 08/15/2024 5:32:20 PM
122 Most Active Penny Stocks Under 1$ Today - 08/15/2024
Symbol Company Open High Low Close Volume Percent
KSCP Knightscope Inc 0.20 0.30 0.19 0.29 12M 52.11%
UNCY Unicycive Therapeutics Inc 0.25 0.35 0.25 0.32 15M 34.03%
BHAT Blue Hat Interactive Entertainment Tech 0.50 0.67 0.50 0.67 172K 33.40%
TRNR Interactive Strength Inc 0.56 0.70 0.55 0.69 2M 20.61%
AREC American Resources Corp 0.48 0.56 0.48 0.55 144K 14.45%
ONCO Onconetix Inc 0.13 0.16 0.13 0.15 4M 13.64%
APVO Aptevo Therapeutics Inc 0.38 0.42 0.37 0.42 369K 13.62%
IPA ImmunoPrecise Antibodies Ltd 0.60 0.70 0.60 0.68 193K 13.50%
CTM Castellum Inc 0.15 0.16 0.14 0.16 663K 13.10%
STIM Neuronetics Inc 0.75 0.85 0.74 0.83 899K 12.35%
CCG Campus Crest Communities Inc 0.80 0.94 0.79 0.90 522K 12.22%
ORGS Orgenesis Inc 0.90 1.08 0.88 1.00 865K 11.37%
NCNC noco-noco Inc 0.16 0.19 0.16 0.18 533K 11.12%
SDOT Sadot Group Inc 0.52 0.54 0.47 0.50 817K 9.89%
ZPTA Zapata Computing Holdings Inc. 0.51 0.61 0.48 0.59 3M 9.73%
MNDR Mobile health Network Solutions 0.88 1.01 0.88 0.93 726K 9.60%
CMRX Chimerix Inc 0.78 0.94 0.77 0.84 2M 9.47%
EQ Embarq Corporation 0.75 0.80 0.71 0.80 66K 9.45%
KAVL Kaival Brands Innovations Group Inc 0.74 0.83 0.73 0.80 245K 9.20%
MCRB Seres Theraptc 0.88 0.91 0.83 0.90 2M 9.07%
SHOT Safety Shot Inc 0.58 0.67 0.58 0.63 1M 8.31%
CDT Conduit Pharmaceuticals Inc 0.19 0.20 0.14 0.15 81M 8.15%
VSME Vs Media Holdings Ltd. 0.69 0.79 0.68 0.73 2M 8.01%
CTSO Cytosorbents Cor 0.89 0.98 0.89 0.97 80K 7.99%
ONCY Oncolytics Biotech Inc 0.93 0.99 0.93 0.98 386K 7.66%
VERO Venus Concept Inc 0.59 0.62 0.51 0.61 133K 7.35%
WW Watson Wyatt Worldwide Inc 0.85 0.99 0.83 0.92 3M 7.31%
HTCR HeartCore Enterprises Inc 0.77 0.77 0.65 0.68 53K 7.24%
ATCH AtlasClear Holdings Inc 0.27 0.29 0.25 0.29 17K 7.04%
MOVE Move Inc 0.34 0.35 0.32 0.35 285K 6.88%
TVGN Tevogen Bio Holdings Inc. 0.67 0.74 0.67 0.73 215K 6.63%
CGBS 0.44 0.47 0.43 0.46 854K 6.47%
WLDS Wearable Devices Ltd 0.38 0.38 0.35 0.37 348K 6.26%
MICS Singing Machine Co. Inc. 0.47 0.51 0.47 0.50 15K 5.79%
TKLF Yoshitsu Co Ltd 0.67 0.73 0.66 0.70 913K 5.59%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.16 2M 5.56%
OTRK Ontrak Inc 0.22 0.23 0.20 0.23 213K 5.56%
INM InMed Pharmaceuticals Inc 0.14 0.15 0.14 0.15 93K 5.33%
XAIR Beyond Air Inc 0.38 0.40 0.37 0.40 514K 5.29%
NTBL Notable Labs Ltd 0.50 0.58 0.49 0.50 77K 5.27%
KZR Kezar Life Sciences Inc 0.60 0.62 0.56 0.61 894K 5.05%
ZEPP Zepp Health Corporation 0.75 0.77 0.72 0.74 81K 4.84%
VNRX Volitionrx Ltd 0.51 0.57 0.50 0.55 100K 4.82%
RDHL Redhill Biophrma ADR 0.37 0.42 0.36 0.38 1M 4.66%
OBLG Oblong Inc 0.13 0.13 0.11 0.12 425K 4.45%
IGC India Globalization Capital Inc 0.41 0.43 0.40 0.43 86K 4.45%
TMC TMC the metals company Inc 0.94 1.00 0.92 0.98 708K 4.39%
CGTX Cognition Therapeutics Inc 0.62 0.64 0.59 0.62 599K 4.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.69 0.76 0.69 0.72 273K 4.15%
HYFM Hydrofarm Holdings Group Inc 0.54 0.57 0.54 0.55 150K 4.04%
VINE Fresh Vine Wine Inc 0.37 0.38 0.35 0.38 146K 3.83%
XLO Xilio Therapeutics Inc 0.79 0.85 0.79 0.82 83K 3.76%
ZKIN Zk International Group CO Ltd 0.49 0.53 0.48 0.51 16K 3.70%
AGMH Agm Group Holdings Inc Cl A 0.91 0.94 0.82 0.90 17K 3.51%
COEP Coeptis Therapeutics Holdings Inc 0.21 0.21 0.20 0.21 165K 3.07%
BETR Better Home & Finance Holding Co. 0.39 0.40 0.38 0.39 492K 2.91%
TOON Kartoon Studios Inc 0.87 0.92 0.87 0.91 150K 2.80%
TNXP Tonix Pharm Hld 0.50 0.51 0.47 0.50 5M 2.73%
AQMS Aqua Metals Inc 0.20 0.20 0.19 0.20 258K 2.67%
UAMY U S Antimony Corp 0.38 0.39 0.36 0.38 222K 2.64%
NXL Nexalin Technology Inc 0.97 0.99 0.95 0.98 88K 2.50%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 351K 2.46%
HUBC Hub Cyber Security Ltd 0.68 0.69 0.67 0.68 698K 2.44%
NDRA Endra Life Sciences Inc 0.06 0.06 0.05 0.06 14M 2.42%
AREB American Rebel Holdings Inc 0.58 0.60 0.52 0.55 117K 2.37%
AIMD Ainos Inc 0.68 0.75 0.67 0.73 707K 2.36%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 240K 2.30%
RVSN RADVISION LTD 0.62 0.62 0.58 0.59 121K 2.24%
PSNY Polestar Automotive Holding UK PLC 0.80 0.84 0.72 0.76 14M 2.23%
SRFM Surf Air Mobility Inc 0.37 0.39 0.33 0.36 3M 2.18%
ORGN Origin Materials Inc 0.87 0.92 0.87 0.90 1M 2.09%
SY Sybase Inc 0.97 0.98 0.90 0.98 19K 2.08%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 2.06%
IAUX i-80 Gold Corp 0.88 0.93 0.86 0.91 4M 2.06%
TMQ Trilogy Metals Inc 0.50 0.60 0.47 0.51 562K 2.00%
TDUP ThredUp Inc 0.68 0.71 0.65 0.69 919K 1.88%
FTFT Future Fintech Group Inc 0.30 0.33 0.30 0.31 66K 1.83%
ISPC iSpecimen Inc 0.27 0.29 0.26 0.28 1M 1.82%
FTCI FTC Solar Inc 0.27 0.27 0.24 0.25 2M 1.68%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.20 0.20 64K 1.55%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 309K 1.55%
IDAI T Stamp Inc 0.44 0.47 0.42 0.43 569K 1.54%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.27 187K 1.53%
BIRD Allbirds Inc 0.64 0.65 0.61 0.65 610K 1.48%
AIM Aerosonic Corporation 0.27 0.28 0.27 0.27 119K 1.45%
TELL Tellurian Inc 0.89 0.91 0.89 0.90 16M 1.42%
XFOR X4 Pharmaceuticals Inc 0.62 0.63 0.58 0.61 963K 1.39%
PRTS U 0.74 0.77 0.72 0.75 2M 1.35%
MFI MicroFinancial Incorporated 0.73 0.79 0.73 0.76 86K 1.33%
ALBT Avalon GloboCare Corp 0.82 0.84 0.43 0.48 249M 1.31%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 1M 1.29%
ELBM Electra Battery Materials Corp 0.36 0.38 0.36 0.37 26K 1.23%
BIG Big Lots Inc 1.00 1.03 0.95 0.99 625K 1.18%
BFI BurgerFi International Inc 0.37 0.38 0.36 0.38 360K 1.08%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.81 0.84 114K 0.89%
MPLN Multiplan Corp 0.24 0.24 0.22 0.23 2M 0.86%
CETX Cemtrex Inc 0.17 0.18 0.17 0.17 432K 0.86%
TCJH Top KingWin Ltd 0.22 0.23 0.21 0.22 17K 0.78%
GLDG Goldmining Inc 0.80 0.81 0.79 0.81 205K 0.61%
UPXI Upexi Inc 0.21 0.22 0.20 0.20 61K 0.59%
WBUY Webuy Global Ltd 0.11 0.12 0.11 0.11 822K 0.53%
RR Richtech Robotics Inc. 0.50 0.53 0.47 0.48 5M 0.53%
SENS Senseonics Holdings 0.39 0.41 0.39 0.40 1M 0.51%
BLRX Biolinerx Ltd 0.76 0.80 0.75 0.78 305K 0.49%
DFLI Dragonfly Energy Holdings Corp 0.68 0.69 0.64 0.67 325K 0.49%
EJH E-Home Household Service Holdings Ltd 0.16 0.17 0.10 0.10 123M 0.48%
LUCD Lucid Diagnostics Inc 0.84 0.84 0.82 0.82 62K 0.45%
GRTS Gritstone Oncology Inc 0.55 0.57 0.52 0.52 1M 0.42%
JFBR Jeffs Brands Ltd 0.20 0.21 0.19 0.20 152K 0.40%
CAUD Collective Audience Inc 0.44 0.44 0.41 0.43 39K 0.37%
REVB Revelation Biosciences Inc 0.90 0.94 0.88 0.90 103K 0.32%
XTNT XTENT Inc 0.60 0.63 0.55 0.59 376K 0.32%
BFLY Bluefly Inc 0.95 0.99 0.93 0.94 594K 0.30%
ASTI Ascent Solar Technologies Inc 0.05 0.05 0.03 0.04 40M 0.28%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 327K 0.22%
GOSS Gossamer Bio Inc 0.85 0.86 0.79 0.83 880K 0.21%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.15 0.16 3M 0.19%
NVOS Novo Integrated Sciences Inc 0.53 0.53 0.51 0.51 111K 0.16%
GWH ESS Tech Inc 0.69 0.69 0.64 0.67 915K 0.15%
PMEC Primech Holdings Ltd 0.70 0.75 0.69 0.71 127K 0.14%
JEWL Adamas One Corp 0.37 0.37 0.35 0.36 3K 0.14%
ICCM Icecure Medical Ltd 0.62 0.64 0.58 0.59 6M 0.02%
Symbol Company Open High Low Close Volume Percent
KSCP Knightscope Inc 0.20 0.30 0.19 0.29 12M 52.11%
UNCY Unicycive Therapeutics Inc 0.25 0.35 0.25 0.32 15M 34.03%
BHAT Blue Hat Interactive Entertainment Tech 0.50 0.67 0.50 0.67 172K 33.40%
TRNR Interactive Strength Inc 0.56 0.70 0.55 0.69 2M 20.61%
AREC American Resources Corp 0.48 0.56 0.48 0.55 144K 14.45%
ONCO Onconetix Inc 0.13 0.16 0.13 0.15 4M 13.64%
APVO Aptevo Therapeutics Inc 0.38 0.42 0.37 0.42 369K 13.62%
IPA ImmunoPrecise Antibodies Ltd 0.60 0.70 0.60 0.68 193K 13.50%
CTM Castellum Inc 0.15 0.16 0.14 0.16 663K 13.10%
STIM Neuronetics Inc 0.75 0.85 0.74 0.83 899K 12.35%
CCG Campus Crest Communities Inc 0.80 0.94 0.79 0.90 522K 12.22%
ORGS Orgenesis Inc 0.90 1.08 0.88 1.00 865K 11.37%
NCNC noco-noco Inc 0.16 0.19 0.16 0.18 533K 11.12%
SDOT Sadot Group Inc 0.52 0.54 0.47 0.50 817K 9.89%
ZPTA Zapata Computing Holdings Inc. 0.51 0.61 0.48 0.59 3M 9.73%
MNDR Mobile health Network Solutions 0.88 1.01 0.88 0.93 726K 9.60%
CMRX Chimerix Inc 0.78 0.94 0.77 0.84 2M 9.47%
EQ Embarq Corporation 0.75 0.80 0.71 0.80 66K 9.45%
KAVL Kaival Brands Innovations Group Inc 0.74 0.83 0.73 0.80 245K 9.20%
MCRB Seres Theraptc 0.88 0.91 0.83 0.90 2M 9.07%
SHOT Safety Shot Inc 0.58 0.67 0.58 0.63 1M 8.31%
CDT Conduit Pharmaceuticals Inc 0.19 0.20 0.14 0.15 81M 8.15%
VSME Vs Media Holdings Ltd. 0.69 0.79 0.68 0.73 2M 8.01%
CTSO Cytosorbents Cor 0.89 0.98 0.89 0.97 80K 7.99%
ONCY Oncolytics Biotech Inc 0.93 0.99 0.93 0.98 386K 7.66%
VERO Venus Concept Inc 0.59 0.62 0.51 0.61 133K 7.35%
WW Watson Wyatt Worldwide Inc 0.85 0.99 0.83 0.92 3M 7.31%
HTCR HeartCore Enterprises Inc 0.77 0.77 0.65 0.68 53K 7.24%
ATCH AtlasClear Holdings Inc 0.27 0.29 0.25 0.29 17K 7.04%
MOVE Move Inc 0.34 0.35 0.32 0.35 285K 6.88%
TVGN Tevogen Bio Holdings Inc. 0.67 0.74 0.67 0.73 215K 6.63%
CGBS 0.44 0.47 0.43 0.46 854K 6.47%
WLDS Wearable Devices Ltd 0.38 0.38 0.35 0.37 348K 6.26%
MICS Singing Machine Co. Inc. 0.47 0.51 0.47 0.50 15K 5.79%
TKLF Yoshitsu Co Ltd 0.67 0.73 0.66 0.70 913K 5.59%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.16 2M 5.56%
OTRK Ontrak Inc 0.22 0.23 0.20 0.23 213K 5.56%
INM InMed Pharmaceuticals Inc 0.14 0.15 0.14 0.15 93K 5.33%
XAIR Beyond Air Inc 0.38 0.40 0.37 0.40 514K 5.29%
NTBL Notable Labs Ltd 0.50 0.58 0.49 0.50 77K 5.27%
KZR Kezar Life Sciences Inc 0.60 0.62 0.56 0.61 894K 5.05%
ZEPP Zepp Health Corporation 0.75 0.77 0.72 0.74 81K 4.84%
VNRX Volitionrx Ltd 0.51 0.57 0.50 0.55 100K 4.82%
RDHL Redhill Biophrma ADR 0.37 0.42 0.36 0.38 1M 4.66%
OBLG Oblong Inc 0.13 0.13 0.11 0.12 425K 4.45%
IGC India Globalization Capital Inc 0.41 0.43 0.40 0.43 86K 4.45%
TMC TMC the metals company Inc 0.94 1.00 0.92 0.98 708K 4.39%
CGTX Cognition Therapeutics Inc 0.62 0.64 0.59 0.62 599K 4.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.69 0.76 0.69 0.72 273K 4.15%
HYFM Hydrofarm Holdings Group Inc 0.54 0.57 0.54 0.55 150K 4.04%
VINE Fresh Vine Wine Inc 0.37 0.38 0.35 0.38 146K 3.83%
XLO Xilio Therapeutics Inc 0.79 0.85 0.79 0.82 83K 3.76%
ZKIN Zk International Group CO Ltd 0.49 0.53 0.48 0.51 16K 3.70%
AGMH Agm Group Holdings Inc Cl A 0.91 0.94 0.82 0.90 17K 3.51%
COEP Coeptis Therapeutics Holdings Inc 0.21 0.21 0.20 0.21 165K 3.07%
BETR Better Home & Finance Holding Co. 0.39 0.40 0.38 0.39 492K 2.91%
TOON Kartoon Studios Inc 0.87 0.92 0.87 0.91 150K 2.80%
TNXP Tonix Pharm Hld 0.50 0.51 0.47 0.50 5M 2.73%
AQMS Aqua Metals Inc 0.20 0.20 0.19 0.20 258K 2.67%
UAMY U S Antimony Corp 0.38 0.39 0.36 0.38 222K 2.64%
NXL Nexalin Technology Inc 0.97 0.99 0.95 0.98 88K 2.50%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 351K 2.46%
HUBC Hub Cyber Security Ltd 0.68 0.69 0.67 0.68 698K 2.44%
NDRA Endra Life Sciences Inc 0.06 0.06 0.05 0.06 14M 2.42%
AREB American Rebel Holdings Inc 0.58 0.60 0.52 0.55 117K 2.37%
AIMD Ainos Inc 0.68 0.75 0.67 0.73 707K 2.36%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 240K 2.30%
RVSN RADVISION LTD 0.62 0.62 0.58 0.59 121K 2.24%
PSNY Polestar Automotive Holding UK PLC 0.80 0.84 0.72 0.76 14M 2.23%
SRFM Surf Air Mobility Inc 0.37 0.39 0.33 0.36 3M 2.18%
ORGN Origin Materials Inc 0.87 0.92 0.87 0.90 1M 2.09%
SY Sybase Inc 0.97 0.98 0.90 0.98 19K 2.08%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 2.06%
IAUX i-80 Gold Corp 0.88 0.93 0.86 0.91 4M 2.06%
TMQ Trilogy Metals Inc 0.50 0.60 0.47 0.51 562K 2.00%
TDUP ThredUp Inc 0.68 0.71 0.65 0.69 919K 1.88%
FTFT Future Fintech Group Inc 0.30 0.33 0.30 0.31 66K 1.83%
ISPC iSpecimen Inc 0.27 0.29 0.26 0.28 1M 1.82%
FTCI FTC Solar Inc 0.27 0.27 0.24 0.25 2M 1.68%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.20 0.20 64K 1.55%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 309K 1.55%
IDAI T Stamp Inc 0.44 0.47 0.42 0.43 569K 1.54%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.27 187K 1.53%
BIRD Allbirds Inc 0.64 0.65 0.61 0.65 610K 1.48%
AIM Aerosonic Corporation 0.27 0.28 0.27 0.27 119K 1.45%
TELL Tellurian Inc 0.89 0.91 0.89 0.90 16M 1.42%
XFOR X4 Pharmaceuticals Inc 0.62 0.63 0.58 0.61 963K 1.39%
PRTS U 0.74 0.77 0.72 0.75 2M 1.35%
MFI MicroFinancial Incorporated 0.73 0.79 0.73 0.76 86K 1.33%
ALBT Avalon GloboCare Corp 0.82 0.84 0.43 0.48 249M 1.31%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 1M 1.29%
ELBM Electra Battery Materials Corp 0.36 0.38 0.36 0.37 26K 1.23%
BIG Big Lots Inc 1.00 1.03 0.95 0.99 625K 1.18%
BFI BurgerFi International Inc 0.37 0.38 0.36 0.38 360K 1.08%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.81 0.84 114K 0.89%
MPLN Multiplan Corp 0.24 0.24 0.22 0.23 2M 0.86%
CETX Cemtrex Inc 0.17 0.18 0.17 0.17 432K 0.86%
TCJH Top KingWin Ltd 0.22 0.23 0.21 0.22 17K 0.78%
GLDG Goldmining Inc 0.80 0.81 0.79 0.81 205K 0.61%
UPXI Upexi Inc 0.21 0.22 0.20 0.20 61K 0.59%
WBUY Webuy Global Ltd 0.11 0.12 0.11 0.11 822K 0.53%
RR Richtech Robotics Inc. 0.50 0.53 0.47 0.48 5M 0.53%
SENS Senseonics Holdings 0.39 0.41 0.39 0.40 1M 0.51%
BLRX Biolinerx Ltd 0.76 0.80 0.75 0.78 305K 0.49%
DFLI Dragonfly Energy Holdings Corp 0.68 0.69 0.64 0.67 325K 0.49%
EJH E-Home Household Service Holdings Ltd 0.16 0.17 0.10 0.10 123M 0.48%
LUCD Lucid Diagnostics Inc 0.84 0.84 0.82 0.82 62K 0.45%
GRTS Gritstone Oncology Inc 0.55 0.57 0.52 0.52 1M 0.42%
JFBR Jeffs Brands Ltd 0.20 0.21 0.19 0.20 152K 0.40%
CAUD Collective Audience Inc 0.44 0.44 0.41 0.43 39K 0.37%
REVB Revelation Biosciences Inc 0.90 0.94 0.88 0.90 103K 0.32%
XTNT XTENT Inc 0.60 0.63 0.55 0.59 376K 0.32%
BFLY Bluefly Inc 0.95 0.99 0.93 0.94 594K 0.30%
ASTI Ascent Solar Technologies Inc 0.05 0.05 0.03 0.04 40M 0.28%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 327K 0.22%
GOSS Gossamer Bio Inc 0.85 0.86 0.79 0.83 880K 0.21%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.15 0.16 3M 0.19%
NVOS Novo Integrated Sciences Inc 0.53 0.53 0.51 0.51 111K 0.16%
GWH ESS Tech Inc 0.69 0.69 0.64 0.67 915K 0.15%
PMEC Primech Holdings Ltd 0.70 0.75 0.69 0.71 127K 0.14%
JEWL Adamas One Corp 0.37 0.37 0.35 0.36 3K 0.14%
ICCM Icecure Medical Ltd 0.62 0.64 0.58 0.59 6M 0.02%
(0)
(0)