122 Penny Stocks Under 1$ - 08/15/2024

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2024 at 5:32 PM 272

122 Most Active Penny Stocks Under 1$ Today - 08/15/2024

Symbol Company Open High Low Close Volume Percent
KSCP Knightscope Inc 0.20 0.30 0.19 0.29 12M 52.11%
UNCY Unicycive Therapeutics Inc 0.25 0.35 0.25 0.32 15M 34.03%
BHAT Blue Hat Interactive Entertainment Tech 0.50 0.67 0.50 0.67 172K 33.40%
TRNR Interactive Strength Inc 0.56 0.70 0.55 0.69 2M 20.61%
AREC American Resources Corp 0.48 0.56 0.48 0.55 144K 14.45%
ONCO Onconetix Inc 0.13 0.16 0.13 0.15 4M 13.64%
APVO Aptevo Therapeutics Inc 0.38 0.42 0.37 0.42 369K 13.62%
IPA ImmunoPrecise Antibodies Ltd 0.60 0.70 0.60 0.68 193K 13.50%
CTM Castellum Inc 0.15 0.16 0.14 0.16 663K 13.10%
STIM Neuronetics Inc 0.75 0.85 0.74 0.83 899K 12.35%
CCG Campus Crest Communities Inc 0.80 0.94 0.79 0.90 522K 12.22%
ORGS Orgenesis Inc 0.90 1.08 0.88 1.00 865K 11.37%
NCNC noco-noco Inc 0.16 0.19 0.16 0.18 533K 11.12%
SDOT Sadot Group Inc 0.52 0.54 0.47 0.50 817K 9.89%
ZPTA Zapata Computing Holdings Inc. 0.51 0.61 0.48 0.59 3M 9.73%
MNDR Mobile health Network Solutions 0.88 1.01 0.88 0.93 726K 9.60%
CMRX Chimerix Inc 0.78 0.94 0.77 0.84 2M 9.47%
EQ Embarq Corporation 0.75 0.80 0.71 0.80 66K 9.45%
KAVL Kaival Brands Innovations Group Inc 0.74 0.83 0.73 0.80 245K 9.20%
MCRB Seres Theraptc 0.88 0.91 0.83 0.90 2M 9.07%
SHOT Safety Shot Inc 0.58 0.67 0.58 0.63 1M 8.31%
CDT Conduit Pharmaceuticals Inc 0.19 0.20 0.14 0.15 81M 8.15%
VSME Vs Media Holdings Ltd. 0.69 0.79 0.68 0.73 2M 8.01%
CTSO Cytosorbents Cor 0.89 0.98 0.89 0.97 80K 7.99%
ONCY Oncolytics Biotech Inc 0.93 0.99 0.93 0.98 386K 7.66%
VERO Venus Concept Inc 0.59 0.62 0.51 0.61 133K 7.35%
WW Watson Wyatt Worldwide Inc 0.85 0.99 0.83 0.92 3M 7.31%
HTCR HeartCore Enterprises Inc 0.77 0.77 0.65 0.68 53K 7.24%
ATCH AtlasClear Holdings Inc 0.27 0.29 0.25 0.29 17K 7.04%
MOVE Move Inc 0.34 0.35 0.32 0.35 285K 6.88%
TVGN Tevogen Bio Holdings Inc. 0.67 0.74 0.67 0.73 215K 6.63%
CGBS 0.44 0.47 0.43 0.46 854K 6.47%
WLDS Wearable Devices Ltd 0.38 0.38 0.35 0.37 348K 6.26%
MICS Singing Machine Co. Inc. 0.47 0.51 0.47 0.50 15K 5.79%
TKLF Yoshitsu Co Ltd 0.67 0.73 0.66 0.70 913K 5.59%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.16 2M 5.56%
OTRK Ontrak Inc 0.22 0.23 0.20 0.23 213K 5.56%
INM InMed Pharmaceuticals Inc 0.14 0.15 0.14 0.15 93K 5.33%
XAIR Beyond Air Inc 0.38 0.40 0.37 0.40 514K 5.29%
NTBL Notable Labs Ltd 0.50 0.58 0.49 0.50 77K 5.27%
KZR Kezar Life Sciences Inc 0.60 0.62 0.56 0.61 894K 5.05%
ZEPP Zepp Health Corporation 0.75 0.77 0.72 0.74 81K 4.84%
VNRX Volitionrx Ltd 0.51 0.57 0.50 0.55 100K 4.82%
RDHL Redhill Biophrma ADR 0.37 0.42 0.36 0.38 1M 4.66%
OBLG Oblong Inc 0.13 0.13 0.11 0.12 425K 4.45%
IGC India Globalization Capital Inc 0.41 0.43 0.40 0.43 86K 4.45%
TMC TMC the metals company Inc 0.94 1.00 0.92 0.98 708K 4.39%
CGTX Cognition Therapeutics Inc 0.62 0.64 0.59 0.62 599K 4.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.69 0.76 0.69 0.72 273K 4.15%
HYFM Hydrofarm Holdings Group Inc 0.54 0.57 0.54 0.55 150K 4.04%
VINE Fresh Vine Wine Inc 0.37 0.38 0.35 0.38 146K 3.83%
XLO Xilio Therapeutics Inc 0.79 0.85 0.79 0.82 83K 3.76%
ZKIN Zk International Group CO Ltd 0.49 0.53 0.48 0.51 16K 3.70%
AGMH Agm Group Holdings Inc Cl A 0.91 0.94 0.82 0.90 17K 3.51%
COEP Coeptis Therapeutics Holdings Inc 0.21 0.21 0.20 0.21 165K 3.07%
BETR Better Home & Finance Holding Co. 0.39 0.40 0.38 0.39 492K 2.91%
TOON Kartoon Studios Inc 0.87 0.92 0.87 0.91 150K 2.80%
TNXP Tonix Pharm Hld 0.50 0.51 0.47 0.50 5M 2.73%
AQMS Aqua Metals Inc 0.20 0.20 0.19 0.20 258K 2.67%
UAMY U S Antimony Corp 0.38 0.39 0.36 0.38 222K 2.64%
NXL Nexalin Technology Inc 0.97 0.99 0.95 0.98 88K 2.50%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 351K 2.46%
HUBC Hub Cyber Security Ltd 0.68 0.69 0.67 0.68 698K 2.44%
NDRA Endra Life Sciences Inc 0.06 0.06 0.05 0.06 14M 2.42%
AREB American Rebel Holdings Inc 0.58 0.60 0.52 0.55 117K 2.37%
AIMD Ainos Inc 0.68 0.75 0.67 0.73 707K 2.36%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 240K 2.30%
RVSN RADVISION LTD 0.62 0.62 0.58 0.59 121K 2.24%
PSNY Polestar Automotive Holding UK PLC 0.80 0.84 0.72 0.76 14M 2.23%
SRFM Surf Air Mobility Inc 0.37 0.39 0.33 0.36 3M 2.18%
ORGN Origin Materials Inc 0.87 0.92 0.87 0.90 1M 2.09%
SY Sybase Inc 0.97 0.98 0.90 0.98 19K 2.08%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 2.06%
IAUX i-80 Gold Corp 0.88 0.93 0.86 0.91 4M 2.06%
TMQ Trilogy Metals Inc 0.50 0.60 0.47 0.51 562K 2.00%
TDUP ThredUp Inc 0.68 0.71 0.65 0.69 919K 1.88%
FTFT Future Fintech Group Inc 0.30 0.33 0.30 0.31 66K 1.83%
ISPC iSpecimen Inc 0.27 0.29 0.26 0.28 1M 1.82%
FTCI FTC Solar Inc 0.27 0.27 0.24 0.25 2M 1.68%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.20 0.20 64K 1.55%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 309K 1.55%
IDAI T Stamp Inc 0.44 0.47 0.42 0.43 569K 1.54%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.27 187K 1.53%
BIRD Allbirds Inc 0.64 0.65 0.61 0.65 610K 1.48%
AIM Aerosonic Corporation 0.27 0.28 0.27 0.27 119K 1.45%
TELL Tellurian Inc 0.89 0.91 0.89 0.90 16M 1.42%
XFOR X4 Pharmaceuticals Inc 0.62 0.63 0.58 0.61 963K 1.39%
PRTS U 0.74 0.77 0.72 0.75 2M 1.35%
MFI MicroFinancial Incorporated 0.73 0.79 0.73 0.76 86K 1.33%
ALBT Avalon GloboCare Corp 0.82 0.84 0.43 0.48 249M 1.31%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 1M 1.29%
ELBM Electra Battery Materials Corp 0.36 0.38 0.36 0.37 26K 1.23%
BIG Big Lots Inc 1.00 1.03 0.95 0.99 625K 1.18%
BFI BurgerFi International Inc 0.37 0.38 0.36 0.38 360K 1.08%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.81 0.84 114K 0.89%
MPLN Multiplan Corp 0.24 0.24 0.22 0.23 2M 0.86%
CETX Cemtrex Inc 0.17 0.18 0.17 0.17 432K 0.86%
TCJH Top KingWin Ltd 0.22 0.23 0.21 0.22 17K 0.78%
GLDG Goldmining Inc 0.80 0.81 0.79 0.81 205K 0.61%
UPXI Upexi Inc 0.21 0.22 0.20 0.20 61K 0.59%
WBUY Webuy Global Ltd 0.11 0.12 0.11 0.11 822K 0.53%
RR Richtech Robotics Inc. 0.50 0.53 0.47 0.48 5M 0.53%
SENS Senseonics Holdings 0.39 0.41 0.39 0.40 1M 0.51%
BLRX Biolinerx Ltd 0.76 0.80 0.75 0.78 305K 0.49%
DFLI Dragonfly Energy Holdings Corp 0.68 0.69 0.64 0.67 325K 0.49%
EJH E-Home Household Service Holdings Ltd 0.16 0.17 0.10 0.10 123M 0.48%
LUCD Lucid Diagnostics Inc 0.84 0.84 0.82 0.82 62K 0.45%
GRTS Gritstone Oncology Inc 0.55 0.57 0.52 0.52 1M 0.42%
JFBR Jeffs Brands Ltd 0.20 0.21 0.19 0.20 152K 0.40%
CAUD Collective Audience Inc 0.44 0.44 0.41 0.43 39K 0.37%
REVB Revelation Biosciences Inc 0.90 0.94 0.88 0.90 103K 0.32%
XTNT XTENT Inc 0.60 0.63 0.55 0.59 376K 0.32%
BFLY Bluefly Inc 0.95 0.99 0.93 0.94 594K 0.30%
ASTI Ascent Solar Technologies Inc 0.05 0.05 0.03 0.04 40M 0.28%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 327K 0.22%
GOSS Gossamer Bio Inc 0.85 0.86 0.79 0.83 880K 0.21%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.15 0.16 3M 0.19%
NVOS Novo Integrated Sciences Inc 0.53 0.53 0.51 0.51 111K 0.16%
GWH ESS Tech Inc 0.69 0.69 0.64 0.67 915K 0.15%
PMEC Primech Holdings Ltd 0.70 0.75 0.69 0.71 127K 0.14%
JEWL Adamas One Corp 0.37 0.37 0.35 0.36 3K 0.14%
ICCM Icecure Medical Ltd 0.62 0.64 0.58 0.59 6M 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...