Transaction in Own Shares Transaction in Own Shares 15

New Post Public Reply Private Reply Replies (0) Message Board
News
22
Transaction in Own Shares

Transaction in Own Shares

15 August, 2024

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 15 August 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency
15/08/2024 812,007 £28.1200 £27.8600 £27.9775 LSE GBP
15/08/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
15/08/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
15/08/2024 789,515 €33.1650 €32.7950 €32.9630 XAMS EUR
15/08/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
15/08/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 August 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 August 2024 up to and including 25 October 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 0

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Maurices Strengthens Position with Key Refinancing Deal

Updated Category News Views 2

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Continue Reading
Facility Solutions Group Climbs to Top 18 Electrical Spot

Updated Category News Views 1

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Continue Reading
Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Updated Category News Views 1

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

Continue Reading
Give Lively & Change Simplify CA Nonprofit Compliance

Updated Category News Views 0

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Continue Reading
MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Updated Category News Views 3

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Continue Reading
South Florida Donor Network Honors 52 Heroic Donors

Updated Category News Views 3

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Continue Reading
Global Communication Works Opens SignlLabs™ AI Licensing

Updated Category News Views 38

AI Signaling Moves Beyond GCW's Own Clients Remember when we first looked at GCW's SignlLabs and the idea of helping brands show up inside ChatGPT, Gemini, Claude, Copilot and Perplexity? Well, Global Communication Works is taking the next step. Instead of keeping its AI Signaling playbook inside the agency walls, GCW is now opening SignlLabs up for licensing

Continue Reading
Wave Kids™ Unveils New Flavors for Kids' Drinks

Updated Category News Views 1

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Continue Reading
Woodpack Global Unveils Crate Design System: A New Era Begins

Updated Category News Views 1

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding the Rise of Short Interest in FactSet Systems

Updated Category News Views 162

Understanding Short Interest at FactSet Research Systems Recently, the short percent of float for FactSet Research Systems (NYSE: FDS) has made headlines, rising to 10.87%. This increase translates to approximately 1.74 million shares sold short, reflecting 5.2% of all available trading shares. Analyzing this statistic is vital, as it can encapsulate investor sentiment...

Continue Reading
Understanding the Shift in the AI Market Dynamics

Updated Category News Views 172

Introduction The AI market is witnessing a significant shift, as new competitors emerge and established players find themselves facing unexpected challenges. Recently, Gemini 3 has been recognized as the best-performing AI model, marking a dramatic turn in the competitive landscape. Previously, models developed by OpenAI dominated the charts, but the advancements seen in...

Continue Reading
Key Insights to Enhance Battery Energy Storage Projects

Updated Category News Views 119

Understanding Battery Energy Storage Projects As electricity demand in North America grows significantly, driven by innovations like data centers and increasing energy consumption, utilities and developers are faced with the pressing need for dependable power generation. Battery energy storage has emerged as a pivotal technology, aiding in grid stability and supporting...

Continue Reading
Advancements in Magnesium Processing: The Role of Electropulsing

Updated Category News Views 92

Significant Breakthrough in Magnesium Alloy Processing Researchers at Pusan National University are at the forefront of innovation with their discovery of a groundbreaking heat treatment process for magnesium metals. This exciting research utilizes a T-type specimen to explore how electric pulses boost grain growth in magnesium alloys, marking a significant advancement in...

Continue Reading
Dana Incorporates Leadership Change Amid Strategic Transformation

Updated Category News Views 129

Dana Incorporates Leadership Change Amid Strategic Transformation Dana Incorporated (NYSE: DAN), a prominent name in the drivetrain and e-Propulsion sector, has recently appointed R. Bruce McDonald as its new Chairman and Chief Executive Officer. McDonald has been part of Dana's Board of Directors since 2014 and steps into this critical role following the retirement of...

Continue Reading