Transaction in Own Shares Transaction in Own Shares 15

New Post Public Reply Private Reply Replies (0) Message Board
News
25
Transaction in Own Shares

Transaction in Own Shares

15 August, 2024

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 15 August 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency
15/08/2024 812,007 £28.1200 £27.8600 £27.9775 LSE GBP
15/08/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
15/08/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
15/08/2024 789,515 €33.1650 €32.7950 €32.9630 XAMS EUR
15/08/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
15/08/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 August 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 August 2024 up to and including 25 October 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vietnam Pushes Tech Boundaries with VGC v1.0 Chip

Updated Category News Views 98

How often do you hear about a country stepping confidently into the tech realm with its own set of silicon-built security? This is exactly what's happening with Vietnam's ambitious leap with the VGC v1.0 chip, rolled out by the nation's Government Cipher Committee and Viettel Group. Hitting a level of speed that blows past the sluggish pace of software-only methods, this...

Continue Reading
Africa-Caribbean Trade Potential: A $1.65B Opportunity

Updated Category News Views 49

Untapped Opportunities Between Africa and the Caribbean Who's ready to shake up the trade game between Africa and the Caribbean? According to a fresh-off-the-press report from the International Trade Centre (ITC) and Afreximbank, we could be looking at a whopping $1.65 billion in annual trade between these two regions by 2030. That's right, a billion with a 'B'. But let...

Continue Reading
Tea Extract Market Expansion: $4.7B by 2031 Forecast

Updated Category News Views 105

The Surging Demand for Tea Extracts The tea extract market's carving out quite a niche for itself. From $3.22 billion in 2026, it's primed to scale up to a cool $4.70 billion by 2031. That's a steady 7.9% growth rate, and it's just fueled by the booming demand for all things natural and health-oriented. Natural and Functional: Key Industry Drivers Consumers these days...

Continue Reading
Choosing Lakefront Flooring: A Practical Guide for Owners

Updated Category News Views 0

Understanding Lakefront Challenges Owning a lakefront rental sounds like a dream, right? But the reality involves a mixed bag of conditions that can chew up flooring faster than a pair of puppy claws on exposed oak. We're talking about moisture, sand, and constant guest traffic making these properties a hot mess if you're not careful. Waterproof Vinyl: The Smart Bet...

Continue Reading
PG&E, Edison Push Liability Cap Amid Firestorm

Updated Category News Views 176

The Thanksgiving Playbook Nobody Wanted Sacramento's corridors are buzzing with electric tension. And why? It's not some trivial turkey drama but a simmering scandal over two utility giants trying to sneak a liability cap into law faster than you can ask for a second slice of pumpkin pie. PG&E and Edison have a little secret—a covert strategy to limit shareholder...

Continue Reading
Bascom's $30.8M Vegas Refi Amid Market Hurdles

Updated Category News Views 58

Diving into the Vegas Real Estate Scene Alright, folks, let's roll up our sleeves and talk about something that's got my attention—Bascom Group's recent $30.8 million refinance of the Gateway Villas Apartments in Las Vegas. This ain't just another vanilla transaction in the back pages of some real estate journal. It's a play that screams strategy, especially in a world...

Continue Reading
ZBS Group Takes Over Rabinowitz’s CPA Practice with Bold Moves

Updated Category News Views 467

Transitioning Power in the CPA World Let's cut to the chase—when a seasoned CPA like Joseph Rabinowitz picks up the phone to secure a succession partner, it's a big deal. Enter ZBS Group LLP, steered by Michael Zaidman, which isn't a stranger to these waters, undertaking their fourth CPA practice acquisition through Rabinowitz's corner of the accounting universe....

Continue Reading
Zeelo Strengthens West Coast Expansion with Zoss Hire

Updated Category News Views 107

Zeelo's got itself a new captain steering its West Coast ship, and it’s none other than transportation whiz Gillian Zoss. Now, when a company like Zeelo pulls a move like this, it's worth taking a moment to chew over the implications. Zeelo's been known for shaking up how folks think about moving people—employees, kids to schools, you name it—their model's rattled a...

Continue Reading
AI Shift: From Tech Marvels to Practical Uses

Updated Category News Views 80

A New Chapter in the AI Narrative Take a seat, folks, because we're watching AI swing from showy tech to something as plain as plumbing infrastructure. Imagine models that once cost bundles per token now going for peanuts. We're talking a nosedive from $37.50 to a mere 18 cents. It’s a seismic shift, steering the conversation from 'Are they the best models?' to 'How...

Continue Reading
Segway Powersports Charges Ahead with MY27, iFUN 2.0

Updated Category News Views 32

Rolling Out Power and Tech at EICMA 2026 A real gearhead's delight rolled out at EICMA 2026, with Segway Powersports lighting up the stage showcasing their 2027 upgrades. If you're betting on somewhere as time-honored for two- and four-wheeling wonders as EICMA, you know stakes get real high. Segway's making noise with their MY27 lineup and a next-gen iFUN 2.0, aiming to...

Continue Reading

Top 5 Most Recently Viewed Articles

AVID Products Chooses Walt & Company for Strategic PR Partnership

Updated Category News Views 163

Power Play: What This Partnership Means Now, let’s chew on this collaboration. AVID is an old hat in the audio game, flaunting over 70 years of experience. They’re not new to the block and neither is Walt & Company, whose forte lies in tech PR. The timing of this union screams opportunity as AVID gears up to expand its reach. The pressure's on here; tech markets are...

Continue Reading
Exploring Sustainable Finance: A New Path for U.S. Businesses

Updated Category News Views 178

Introduction to Sustainable Finance in the United States The UN Global Compact Network USA has released a compelling report emphasizing the critical role of the U.S. private sector in championing sustainability through innovative financial strategies. Titled "Driving Progress: Sustainable Finance for the Advancement of the Sustainable Development Goals (SDGs)," the report...

Continue Reading
PSI Services to Enhance Insurance Licensing in New Partnership

Updated Category News Views 167

PSI Services Partners with Insurance Department for Licensing Exams PSI Services, a leading force in licensure testing, has been chosen by the New Hampshire Insurance Department as the new partner for administering insurance licensing examinations. Effective from a future date, PSI will leverage its innovative testing solutions to provide candidates with a comprehensive...

Continue Reading
How Institutional Investors Are Preparing for 2025 Market Dynamics

Updated Category News Views 526

Optimism Amid Uncertainty: Institutional Investors' Perspective Institutional investors are approaching the upcoming year with cautious optimism, as indicated by recent survey findings from Natixis Investment Managers. This sentiment emerges from the recognition of both favorable market conditions as well as significant global economic challenges. Geopolitical Concerns...

Continue Reading
Zumiez Inc. Reports Positive Growth in Fiscal Q3 2024

Updated Category News Views 176

Strong Performance in Fiscal Q3 2024 Growth in Comparable Sales and Earnings Zumiez Inc. (NASDAQ: ZUMZ) has showcased impressive results for its third quarter, reflecting positive growth in comparable sales which rose by 7.5% compared to the previous year. Gross margins also demonstrated a robust increase, rising by 140 basis points to 35.2%. This marks a significant...

Continue Reading