364 Most Active Penny Stocks Under 5$ Today - 08/14/2024
Symbol Company Open High Low Close Volume Percent
KSCP Knightscope Inc 0.20 0.30 0.19 0.29 12M 52.11%
BURU Nuburu Inc 2.15 2.85 1.83 2.41 43M 51.59%
UNCY Unicycive Therapeutics Inc 0.25 0.35 0.25 0.32 15M 34.03%
BHAT Blue Hat Interactive Entertainment Tech 0.50 0.67 0.50 0.67 172K 33.40%
VRAX Virax Biolabs Group Ltd 1.30 1.90 1.18 1.73 4M 33.08%
CRMD CorMedix Inc Common Stock 4.15 4.99 3.90 4.92 3M 30.16%
GOVX Geovax Labs 2.68 3.45 2.20 3.25 9M 30.00%
SOND Sonder Holdings Inc 1.71 2.90 1.71 2.25 805K 28.57%
CLOV Clover Health Investments Corp 2.12 2.55 2.11 2.51 26M 25.50%
CNTM 1.37 1.84 1.27 1.76 5M 24.82%
WETH Wetouch Technology Inc 1.56 2.08 1.56 1.86 362K 21.57%
TRNR Interactive Strength Inc 0.56 0.70 0.55 0.69 2M 20.61%
BCAB BioAtla Inc 1.39 1.73 1.32 1.68 3M 20.00%
GANX Gain Therapeutics Inc 0.95 1.15 0.95 1.12 591K 19.65%
INTZ Intrusion Inc 1.29 1.44 1.16 1.43 327K 19.17%
UP Wheels Up Experience Inc 1.70 2.00 1.64 1.99 2M 18.45%
DSY Big Tree Cloud Holdings Ltd. 1.19 1.47 1.11 1.40 164K 16.47%
CBAT Cbak Energy Technology Inc 0.98 1.17 0.98 1.14 381K 15.82%
DOUG Douglas Elliman Inc 1.96 2.34 1.91 2.24 2M 15.46%
AP Ampco-Pittsburgh Corp 1.47 1.76 1.43 1.74 323K 15.23%
OVID Ovid Therapeutics Inc 0.88 1.05 0.87 1.01 454K 14.98%
AREC American Resources Corp 0.48 0.56 0.48 0.55 144K 14.45%
ONCO Onconetix Inc 0.13 0.16 0.13 0.15 4M 13.64%
APVO Aptevo Therapeutics Inc 0.38 0.42 0.37 0.42 369K 13.62%
IPA ImmunoPrecise Antibodies Ltd 0.60 0.70 0.60 0.68 193K 13.50%
CTM Castellum Inc 0.15 0.16 0.14 0.16 663K 13.10%
PW Pittsburgh & West Virginia Railroad 1.37 1.69 1.36 1.59 138K 12.77%
CVU CPI Aerostructures Inc 2.65 2.70 2.53 2.61 329K 12.50%
STIM Neuronetics Inc 0.75 0.85 0.74 0.83 899K 12.35%
JZXN Jiuzi Holdings Inc 2.93 3.20 2.31 3.20 769K 12.28%
ZDGE Zedge Inc Cl B 3.06 3.40 3.06 3.39 204K 12.25%
RAIL FreightCar America Inc 4.37 4.80 4.31 4.68 350K 12.23%
CCG Campus Crest Communities Inc 0.80 0.94 0.79 0.90 522K 12.22%
STRO Sutro Biopharma Inc 3.55 3.69 3.31 3.59 747K 11.49%
PRQR Proqr Therapeutics 2.01 2.32 1.99 2.24 407K 11.44%
ORGS Orgenesis Inc 0.90 1.08 0.88 1.00 865K 11.37%
NCNC noco-noco Inc 0.16 0.19 0.16 0.18 533K 11.12%
GCTK GlucoTrack Inc 1.50 1.90 1.50 1.63 40K 10.93%
NEOV NeoVolta Inc 2.66 2.94 2.65 2.94 209K 10.73%
MNTX Manitex International Inc 3.50 4.14 3.50 3.81 122K 10.43%
SDOT Sadot Group Inc 0.52 0.54 0.47 0.50 817K 9.89%
NNVC Nanoviricides Inc 1.70 1.96 1.70 1.91 218K 9.77%
APCX AppTech Payments Corp 1.20 1.40 1.17 1.24 457K 9.73%
ZPTA Zapata Computing Holdings Inc. 0.51 0.61 0.48 0.59 3M 9.73%
MKDW 1.44 1.70 1.18 1.58 2M 9.72%
MNDR Mobile health Network Solutions 0.88 1.01 0.88 0.93 726K 9.60%
SILO SILO Pharma Inc 1.22 1.45 1.22 1.37 500K 9.60%
SBFM Sunshine Biopharma Inc 2.80 3.20 2.79 3.11 288K 9.51%
CMRX Chimerix Inc 0.78 0.94 0.77 0.84 2M 9.47%
EQ Embarq Corporation 0.75 0.80 0.71 0.80 66K 9.45%
ONMD OneMedNet Corp. 1.26 1.40 1.23 1.30 334K 9.24%
KAVL Kaival Brands Innovations Group Inc 0.74 0.83 0.73 0.80 245K 9.20%
CURI Curiositystream Inc 1.10 1.25 1.10 1.19 476K 9.17%
MCRB Seres Theraptc 0.88 0.91 0.83 0.90 2M 9.07%
IMMP Immutep Ltd ADR 2.06 2.18 2.06 2.16 325K 8.54%
SKYE Skye Bioscience Inc 4.36 4.57 4.18 4.50 259K 8.43%
SHOT Safety Shot Inc 0.58 0.67 0.58 0.63 1M 8.31%
BYU Baiyu Holdings Inc 1.30 1.49 1.22 1.44 628K 8.28%
HAO Claymore/AlphaShares China Small Cap ETF 2.79 3.20 2.79 3.17 671K 8.19%
TPST Tempest Therapeutics Inc 1.09 1.29 1.09 1.19 2M 8.18%
CDT Conduit Pharmaceuticals Inc 0.19 0.20 0.14 0.15 81M 8.15%
VSME Vs Media Holdings Ltd. 0.69 0.79 0.68 0.73 2M 8.01%
CTSO Cytosorbents Cor 0.89 0.98 0.89 0.97 80K 7.99%
CARM Carisma Therapeutics Inc 1.00 1.05 0.95 1.01 233K 7.79%
ETON Eton Pharmaceutcials Inc 3.75 4.10 3.75 4.06 142K 7.69%
ONCY Oncolytics Biotech Inc 0.93 0.99 0.93 0.98 386K 7.66%
TSE Trinseo S.A. 2.54 2.93 2.54 2.70 824K 7.57%
LASE Laser Photonics Corp 3.41 3.79 3.20 3.61 515K 7.44%
VERO Venus Concept Inc 0.59 0.62 0.51 0.61 133K 7.35%
WW Watson Wyatt Worldwide Inc 0.85 0.99 0.83 0.92 3M 7.31%
VIOT Viomi Technology CO Ltd ADR 1.12 1.19 1.12 1.18 198K 7.27%
HTCR HeartCore Enterprises Inc 0.77 0.77 0.65 0.68 53K 7.24%
ATCH AtlasClear Holdings Inc 0.27 0.29 0.25 0.29 17K 7.04%
AMLX Amylyx Pharmaceuticals Inc 2.00 2.14 2.00 2.13 2M 7.04%
CIG Companhia Energetica Minas Gerais (ADR) 2.11 2.17 2.08 2.16 5M 6.93%
MTEK Maris Tech Ltd 1.71 1.93 1.71 1.87 64K 6.88%
MOVE Move Inc 0.34 0.35 0.32 0.35 285K 6.88%
MSOX Advisorshares Trust 2.48 2.78 2.44 2.67 3M 6.80%
VERI Veritone Inc 2.90 3.50 2.88 3.04 4M 6.71%
TVGN Tevogen Bio Holdings Inc. 0.67 0.74 0.67 0.73 215K 6.63%
RPHM Reneo Pharmaceuticals Inc 1.32 1.47 1.32 1.47 198K 6.52%
CGBS 0.44 0.47 0.43 0.46 854K 6.47%
SND Smart Sand Inc 1.99 2.05 1.96 1.98 161K 6.45%
ATYR Atyr Pharma Inc 1.84 1.88 1.75 1.85 439K 6.32%
ICL Israel Chemicals Ltd 4.12 4.23 4.08 4.21 1M 6.31%
WLDS Wearable Devices Ltd 0.38 0.38 0.35 0.37 348K 6.26%
UMAC Unusual Machines Inc 1.57 1.70 1.57 1.70 106K 6.25%
SVM Silvercorp Metals Inc 3.40 3.52 3.26 3.42 2M 6.21%
BGFV Big 5 Sporting Goods Corporation 1.66 1.80 1.65 1.73 603K 6.14%
BHR Braemar Hotels & Resorts Inc 2.80 2.97 2.77 2.94 239K 6.14%
NUWE Nuwellis Inc 2.20 2.38 2.12 2.27 392K 6.07%
AZUL Azul S.A. ADR 4.01 4.24 4.01 4.22 3M 6.03%
GAU Galiano Gold Inc 1.32 1.45 1.32 1.45 2M 5.84%
MICS Singing Machine Co. Inc. 0.47 0.51 0.47 0.50 15K 5.79%
PRCH Porch Group Inc 1.23 1.30 1.18 1.30 1M 5.69%
INDO Indonesia Energy Corp Ltd 3.86 4.32 3.63 3.96 4M 5.60%
TKLF Yoshitsu Co Ltd 0.67 0.73 0.66 0.70 913K 5.59%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.16 2M 5.56%
OTRK Ontrak Inc 0.22 0.23 0.20 0.23 213K 5.56%
SLQT Selectquote Inc 3.14 3.34 3.07 3.30 728K 5.43%
LPSN LivePerson Inc 1.32 1.42 1.24 1.36 5M 5.43%
ACET Aceto Corporation 1.32 1.43 1.32 1.37 743K 5.38%
XELA Exela Technologies Inc 2.20 2.20 2.10 2.17 21K 5.34%
INM InMed Pharmaceuticals Inc 0.14 0.15 0.14 0.15 93K 5.33%
MDAI Spectral AI Inc 1.53 1.60 1.52 1.58 55K 5.33%
XAIR Beyond Air Inc 0.38 0.40 0.37 0.40 514K 5.29%
NTBL Notable Labs Ltd 0.50 0.58 0.49 0.50 77K 5.27%
OSS One Stop Systems Inc 1.97 2.15 1.92 2.00 158K 5.26%
VSEE 1.90 2.08 1.85 2.02 264K 5.21%
UIS Unisys Corporation 4.33 4.56 4.31 4.48 518K 5.16%
KZR Kezar Life Sciences Inc 0.60 0.62 0.56 0.61 894K 5.05%
MREO Mereo Biopharma Group Plc ADR 3.76 4.02 3.69 3.95 1M 5.05%
RCON Recon Technology Ltd. 2.02 2.19 2.02 2.15 8K 5.04%
IVP Inspire Veterinary Partners Inc. 3.66 3.69 3.23 3.55 686K 5.03%
OGI Organigram Hlds Inc 1.82 1.99 1.81 1.90 2M 4.97%
URG Ur-Energy Inc 1.01 1.08 1.01 1.07 2M 4.90%
XHG XChange Tec.Inc. 1.02 1.11 0.99 1.07 110K 4.89%
ZEPP Zepp Health Corporation 0.75 0.77 0.72 0.74 81K 4.84%
VNRX Volitionrx Ltd 0.51 0.57 0.50 0.55 100K 4.82%
RDHL Redhill Biophrma ADR 0.37 0.42 0.36 0.38 1M 4.66%
MCHX Marchex Inc 1.97 2.06 1.92 2.06 44K 4.57%
LDI LoanDepot Inc 2.47 2.57 2.44 2.54 542K 4.53%
IGC India Globalization Capital Inc 0.41 0.43 0.40 0.43 86K 4.45%
OBLG Oblong Inc 0.13 0.13 0.11 0.12 425K 4.45%
TMC TMC the metals company Inc 0.94 1.00 0.92 0.98 708K 4.39%
CGTX Cognition Therapeutics Inc 0.62 0.64 0.59 0.62 599K 4.36%
SDIG Stronghold Digital Mining Inc 2.72 2.95 2.53 2.76 628K 4.36%
SAVE Spirit Airlines Inc 2.57 2.67 2.50 2.65 4M 4.33%
COMM Commscope Holding Company 3.22 3.48 3.21 3.38 5M 4.32%
MYSZ My Size Inc 2.18 2.18 1.88 1.96 23K 4.26%
EXTO Almacenes Exito S.A. 4.40 4.59 4.49 4.49 8K 4.18%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.69 0.76 0.69 0.72 273K 4.15%
HYFM Hydrofarm Holdings Group Inc 0.54 0.57 0.54 0.55 150K 4.04%
POET POET Technologies Inc 2.53 2.66 2.52 2.64 255K 3.94%
PIXY Shiftpixy Inc 1.09 1.11 1.00 1.06 86K 3.92%
GRDI Griid Infrastructure Inc. 0.94 1.07 0.94 1.01 44K 3.91%
BRFS BRF Brasil Foods SA(ADR) 4.22 4.34 4.20 4.32 5M 3.85%
VINE Fresh Vine Wine Inc 0.37 0.38 0.35 0.38 146K 3.83%
EMKR EMCORE Corporation 1.00 1.05 0.99 1.02 121K 3.82%
XLO Xilio Therapeutics Inc 0.79 0.85 0.79 0.82 83K 3.76%
GETY Getty Images Holdings Inc 3.23 3.37 3.18 3.31 398K 3.76%
SUP Superior Industries International Inc 2.97 3.14 2.92 3.04 151K 3.75%
ZKIN Zk International Group CO Ltd 0.49 0.53 0.48 0.51 16K 3.70%
COMP Compass Inc 4.40 4.59 4.22 4.51 5M 3.68%
TARA Artara Therapeutics Inc 1.88 2.02 1.85 1.98 172K 3.66%
BSFC Blue Star Foods Corp 1.12 1.19 1.11 1.15 81K 3.60%
WTO UTime Ltd 1.42 1.49 1.29 1.46 262K 3.55%
AGMH Agm Group Holdings Inc Cl A 0.91 0.94 0.82 0.90 17K 3.51%
BIAF BioAffinity Technologies Inc 1.76 1.79 1.66 1.78 72K 3.49%
ESPR Esperion Theraptc 1.79 1.89 1.78 1.86 5M 3.33%
IBRX ImmunityBio Inc 3.76 3.98 3.52 3.88 5M 3.19%
COEP Coeptis Therapeutics Holdings Inc 0.21 0.21 0.20 0.21 165K 3.07%
MGRM Monogram Biosciences Inc 2.56 2.75 2.56 2.70 62K 3.05%
MAPS WM Technology Inc 0.93 1.03 0.92 1.03 572K 3.00%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.03 1.06 1.03 1.04 30K 2.97%
TLRY Tilray Inc 1.87 1.96 1.86 1.92 26M 2.95%
ICAD iCAD INC 1.53 1.60 1.38 1.40 861K 2.94%
BETR Better Home & Finance Holding Co. 0.39 0.40 0.38 0.39 492K 2.91%
MJ Alternative Harvest ETF 3.45 3.60 3.45 3.55 338K 2.90%
SVRA Savara Inc 4.20 4.34 4.10 4.26 7M 2.90%
GRRR Gorilla Technology Group Inc 2.43 2.53 2.41 2.51 41K 2.87%
TOON Kartoon Studios Inc 0.87 0.92 0.87 0.91 150K 2.80%
ANGI Homeservices Inc 2.54 2.62 2.51 2.60 622K 2.77%
UPC Universe Pharmaceuticals INC 3.57 3.90 3.31 3.72 2M 2.76%
MBI MBIA Inc 3.62 3.78 3.56 3.72 532K 2.76%
PHX Panhandle Oil and Gas Inc 3.29 3.36 3.26 3.35 157K 2.76%
WRAP Wrap Technologies Inc 1.50 1.52 1.43 1.49 123K 2.76%
PGEN Precigen Inc 1.20 1.25 1.11 1.12 1M 2.75%
TNXP Tonix Pharm Hld 0.50 0.51 0.47 0.50 5M 2.73%
GAME Shanda Games Limited(ADR) 1.09 1.15 1.08 1.13 127K 2.73%
IMMX Immix Biopharma Inc 1.85 1.91 1.85 1.91 55K 2.69%
ORLA Orla Mining Ltd 3.76 3.85 3.67 3.85 193K 2.67%
AQMS Aqua Metals Inc 0.20 0.20 0.19 0.20 258K 2.67%
TBIO Translate Bio Inc 3.40 3.73 3.36 3.54 34K 2.64%
UAMY U S Antimony Corp 0.38 0.39 0.36 0.38 222K 2.64%
DNN Denison Mines Corp 1.54 1.61 1.53 1.57 12M 2.61%
HOUS Anywhere Real Estate Inc 4.44 4.56 4.30 4.50 2M 2.51%
NXL Nexalin Technology Inc 0.97 0.99 0.95 0.98 88K 2.50%
FIGS Figs Inc 4.87 5.07 4.75 4.98 6M 2.47%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 351K 2.46%
HUBC Hub Cyber Security Ltd 0.68 0.69 0.67 0.68 698K 2.44%
NDRA Endra Life Sciences Inc 0.06 0.06 0.05 0.06 14M 2.42%
FTK Flotek Industries Inc 4.10 4.27 4.10 4.23 89K 2.42%
SJT San Juan Basin Royalty Trust 3.72 3.82 3.72 3.82 142K 2.41%
BFRG Bullfrog AI Holdings Inc 2.53 2.58 2.48 2.57 8K 2.39%
LGCL Lucas GC Ltd 1.18 1.30 1.17 1.29 37K 2.38%
OMEX Odyssey Marine Exploration Inc 3.74 3.87 3.66 3.87 86K 2.38%
SGE Strong Global Entertainment Inc 1.44 1.47 1.37 1.46 56K 2.38%
FUBO Facebank Group Inc 1.29 1.35 1.25 1.29 9M 2.38%
SKIN Beauty Health Company (The) 1.30 1.38 1.24 1.29 2M 2.38%
AREB American Rebel Holdings Inc 0.58 0.60 0.52 0.55 117K 2.37%
AIMD Ainos Inc 0.68 0.75 0.67 0.73 707K 2.36%
JRSH Jerash Holdings Inc 2.77 2.85 2.76 2.85 6K 2.34%
VZLA Vizsla Silver Corp 1.73 1.77 1.69 1.77 707K 2.31%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 240K 2.30%
ULCC Frontier Group Holdings Inc 3.09 3.13 2.98 3.13 2M 2.29%
CTV CommScope Inc 1.76 1.85 1.71 1.81 188K 2.26%
DRMA Dermata Therapeutics Inc 2.21 2.37 2.20 2.26 59K 2.26%
DGLY Digital Ally Inc 1.41 1.83 1.24 1.36 98M 2.26%
VOC Voc Energy Trust 5.00 5.23 4.80 4.99 107K 2.25%
RVSN RADVISION LTD 0.62 0.62 0.58 0.59 121K 2.24%
PSNY Polestar Automotive Holding UK PLC 0.80 0.84 0.72 0.76 14M 2.23%
ACTG Acacia Research- Acacia Technologies 4.53 4.82 4.50 4.58 456K 2.23%
SRFM Surf Air Mobility Inc 0.37 0.39 0.33 0.36 3M 2.18%
CRBU Caribou Biosciences Inc 1.85 1.91 1.80 1.90 1M 2.15%
ORGN Origin Materials Inc 0.87 0.92 0.87 0.90 1M 2.09%
SY Sybase Inc 0.97 0.98 0.90 0.98 19K 2.08%
IAUX i-80 Gold Corp 0.88 0.93 0.86 0.91 4M 2.06%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 2.06%
MPU Mega Matrix Corp 1.93 2.00 1.93 1.99 35K 2.05%
AKAN Akanda Corp 1.41 1.54 1.41 1.49 65K 2.05%
AEON AEON Biopharma Inc. 1.00 1.02 0.98 1.01 63K 2.02%
LAAC Lithium Americas (Argentina) Corp 2.42 2.62 2.38 2.54 2M 2.01%
TMQ Trilogy Metals Inc 0.50 0.60 0.47 0.51 562K 2.00%
LCID Lucid Group Inc 3.07 3.16 3.01 3.13 30M 1.95%
ASPI ASP Isotopes Inc 2.15 2.15 2.05 2.15 373K 1.90%
LYT Lytus Technologies Holdings PTV Ltd 2.15 2.35 2.10 2.16 91K 1.89%
CENN Cenntro Electric Group Limited 1.35 1.36 1.34 1.35 47K 1.89%
TDUP ThredUp Inc 0.68 0.71 0.65 0.69 919K 1.88%
ENZ Enzo Biochem Inc 1.08 1.10 1.07 1.10 84K 1.85%
FTFT Future Fintech Group Inc 0.30 0.33 0.30 0.31 66K 1.83%
QIPT Quipt Home Medical Corp 3.29 3.35 3.24 3.34 239K 1.83%
NMG Nouveau Monde Graphite Inc 1.70 1.72 1.65 1.68 98K 1.82%
ISPC iSpecimen Inc 0.27 0.29 0.26 0.28 1M 1.82%
VRME Verifyme Inc 1.13 1.19 1.13 1.15 20K 1.77%
FNGR FingerMotion Inc 1.70 1.85 1.70 1.77 96K 1.72%
FTCI FTC Solar Inc 0.27 0.27 0.24 0.25 2M 1.68%
OIS Oil States International Inc 4.86 4.95 4.76 4.91 773K 1.66%
AIRS Airsculpt Technologies Inc 3.69 3.82 3.63 3.75 68K 1.63%
BRCC BRC Inc 3.80 3.88 3.64 3.80 2M 1.60%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.20 0.20 64K 1.55%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 309K 1.55%
IDAI T Stamp Inc 0.44 0.47 0.42 0.43 569K 1.54%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.27 187K 1.53%
CJET Chijet Motor Company Inc 2.71 2.76 2.66 2.68 10K 1.51%
ARBE Arbe Robotics Ltd 2.06 2.09 2.01 2.05 65K 1.49%
BIRD Allbirds Inc 0.64 0.65 0.61 0.65 610K 1.48%
AIM Aerosonic Corporation 0.27 0.28 0.27 0.27 119K 1.45%
UROY Uranium Royalty Corp 2.10 2.14 2.09 2.12 654K 1.44%
BTE Baytex Energy Trust (USA) 3.49 3.56 3.49 3.54 8M 1.43%
TELL Tellurian Inc 0.89 0.91 0.89 0.90 16M 1.42%
SNDL Sundial Growers Inc 2.13 2.19 2.11 2.16 2M 1.41%
XFOR X4 Pharmaceuticals Inc 0.62 0.63 0.58 0.61 963K 1.39%
PRTS U 0.74 0.77 0.72 0.75 2M 1.35%
SOL ReneSola Ltd 1.50 1.54 1.49 1.51 102K 1.34%
MFI MicroFinancial Incorporated 0.73 0.79 0.73 0.76 86K 1.33%
EXFY Expensify Inc 2.26 2.33 2.17 2.28 824K 1.33%
TSHA Taysha Gene Therapies Inc 2.28 2.35 2.19 2.31 1M 1.32%
OPK Opko Health Inc 1.54 1.55 1.50 1.54 2M 1.32%
NOTV Inotiv Inc 1.57 1.60 1.49 1.53 186K 1.32%
ALBT Avalon GloboCare Corp 0.82 0.84 0.43 0.48 249M 1.31%
CSTE Caesarstone Sdot-Yam 4.60 4.65 4.50 4.64 54K 1.31%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 1M 1.29%
LPL LG Display Co Ltd 3.98 4.02 3.96 4.00 106K 1.27%
MFG Mizuho Financial Group Inc 3.98 4.02 3.98 4.02 797K 1.26%
CSLR Complete Solaria Inc. 1.59 1.73 1.52 1.62 664K 1.25%
ELBM Electra Battery Materials Corp 0.36 0.38 0.36 0.37 26K 1.23%
EMX Emx Royalty Group 1.65 1.66 1.64 1.66 205K 1.22%
WULF TeraWulf Inc 3.32 3.49 3.30 3.35 22M 1.21%
UUU Universal Security Instruments Inc 1.31 1.35 1.31 1.34 15K 1.19%
RLMD Relmada Therapeutics Inc 2.59 2.71 2.50 2.57 51K 1.18%
BPT BP Prudhoe Bay Royalty Trust 1.69 1.74 1.67 1.71 73K 1.18%
BIG Big Lots Inc 1.00 1.03 0.95 0.99 625K 1.18%
GTN Gray Television Inc 4.28 4.34 4.18 4.28 2M 1.18%
VYNE Vyne Therapeutics Inc 1.69 1.86 1.69 1.73 100K 1.17%
AWRE Aware Inc 2.54 2.66 2.52 2.64 51K 1.15%
EOSE Eos Energy Enterprises Inc 1.81 1.83 1.72 1.80 4M 1.12%
BFI BurgerFi International Inc 0.37 0.38 0.36 0.38 360K 1.08%
ALTI Altair Nanotechnologies Inc 3.88 3.97 3.71 3.91 143K 1.03%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.89 3.92 3.88 3.91 312K 1.03%
ARC American Reprographics Company 2.92 2.98 2.92 2.95 152K 1.03%
NOK Nokia Corporation (ADR) 3.92 3.98 3.92 3.98 10M 1.02%
OXSQ Oxford Square Capital Corp 3.03 3.06 3.02 3.06 308K 0.99%
MRT Mortons Restaurant Group Inc 2.19 2.16 2.03 2.07 146K 0.98%
AWP Alpine Global Premier Properties Fund 4.11 4.17 4.09 4.14 181K 0.98%
BTG B2Gold Corp 2.63 2.65 2.57 2.64 8M 0.96%
TBLA Taboola.com Ltd 3.28 3.30 3.23 3.29 550K 0.92%
TEF Telefonica S 4.45 4.49 4.45 4.48 254K 0.90%
WRN Western Copper Corp 1.12 1.13 1.11 1.13 129K 0.89%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.81 0.84 114K 0.89%
TUP Tupperware Brands Corporation 1.19 1.19 1.14 1.15 299K 0.88%
JBLU JetBlue Airways Corporation 4.64 4.67 4.50 4.61 25M 0.88%
ASRV AmeriServ Financial Inc 2.29 2.35 2.29 2.31 3K 0.87%
CRON Cronos Group Inc 2.32 2.40 2.31 2.35 1M 0.86%
CETX Cemtrex Inc 0.17 0.18 0.17 0.17 432K 0.86%
MPLN Multiplan Corp 0.24 0.24 0.22 0.23 2M 0.86%
AXTI AXT Inc 2.43 2.44 2.33 2.41 216K 0.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.19 1.21 1.17 1.20 235K 0.84%
YSG Yatsen Holding Ltd 3.61 3.81 3.58 3.69 97K 0.82%
LFT Longtop Financial Technologies Limited 2.39 2.46 2.39 2.46 98K 0.82%
UGRO Urban-gro Inc 1.22 1.29 1.20 1.25 76K 0.81%
EDD Morgan Stanley Emerging Markets Domestic 4.93 4.98 4.93 4.96 185K 0.81%
TCJH Top KingWin Ltd 0.22 0.23 0.21 0.22 17K 0.78%
AKBA Akebia Therapeutics 1.36 1.40 1.30 1.35 2M 0.75%
VOXR Vox Royalty Corp 2.72 2.76 2.65 2.72 239K 0.74%
WEAT Teucrium Wheat 4.94 5.00 4.92 5.00 454K 0.71%
ITRM Iterum Therapeutics Plc 1.19 1.22 1.16 1.21 264K 0.71%
CDXS Codexis Inc. 2.82 2.85 2.69 2.82 474K 0.71%
VSTA Vasta Platform Limited Cl A 2.89 2.91 2.87 2.91 26K 0.69%
PPT Putnam Premier Income Trust 3.62 3.67 3.62 3.66 122K 0.69%
VVR Van Kampen Senior Income Trust 4.33 4.39 4.33 4.37 1M 0.69%
GFAI Guardforce AI Co Ltd 1.50 1.55 1.46 1.47 131K 0.68%
CPTN Cepton Inc 3.04 3.05 3.03 3.05 8K 0.66%
CVGI Commercial Vehicle Group Inc 3.17 3.22 3.12 3.19 201K 0.63%
PFIE Profire Energy 1.60 1.61 1.57 1.59 52K 0.63%
SNGX Soligenix Inc 3.11 3.22 3.05 3.19 50K 0.63%
GLDG Goldmining Inc 0.80 0.81 0.79 0.81 205K 0.61%
NDLS Noodles & Company 1.71 1.77 1.64 1.71 69K 0.59%
UPXI Upexi Inc 0.21 0.22 0.20 0.20 61K 0.59%
ACHV Achieve Life Sciences Inc 4.30 4.49 4.28 4.38 79K 0.57%
WYY WidePoint Corporation 3.45 3.70 3.35 3.53 343K 0.57%
BEST Shiner International Inc 2.71 2.72 2.70 2.70 34K 0.56%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.63 3.68 3.63 3.65 94K 0.55%
WBUY Webuy Global Ltd 0.11 0.12 0.11 0.11 822K 0.53%
RR Richtech Robotics Inc. 0.50 0.53 0.47 0.48 5M 0.53%
SENS Senseonics Holdings 0.39 0.41 0.39 0.40 1M 0.51%
ODV Osisko Development Corp 2.02 2.05 1.94 2.00 147K 0.50%
BLRX Biolinerx Ltd 0.76 0.80 0.75 0.78 305K 0.49%
DFLI Dragonfly Energy Holdings Corp 0.68 0.69 0.64 0.67 325K 0.49%
EJH E-Home Household Service Holdings Ltd 0.16 0.17 0.10 0.10 123M 0.48%
MTTR Matterport Inc 4.16 4.20 4.12 4.19 793K 0.48%
NGL Ngl Energy Partners LP 4.11 4.23 4.04 4.17 439K 0.48%
LUCD Lucid Diagnostics Inc 0.84 0.84 0.82 0.82 62K 0.45%
LIDR AEye Inc 1.09 1.15 1.09 1.11 39K 0.45%
PROK ProKidney Corp 2.32 2.44 2.20 2.28 1M 0.44%
CCLD CareCloud Inc 2.47 2.50 2.27 2.35 81K 0.43%
GRTS Gritstone Oncology Inc 0.55 0.57 0.52 0.52 1M 0.42%
JFBR Jeffs Brands Ltd 0.20 0.21 0.19 0.20 152K 0.40%
MOGO Mogo Inc 1.30 1.31 1.27 1.30 20K 0.39%
GPMT Granite Point Mortgage Trust Inc 2.55 2.58 2.51 2.56 215K 0.39%
XERS Xeris Pharmaceuticals Inc 2.54 2.59 2.39 2.55 2M 0.39%
NTWK NetSol Technologies Inc 2.58 2.64 2.57 2.62 4K 0.38%
PSQH PSQ Holdings Inc 2.70 2.87 2.64 2.70 119K 0.37%
CAUD Collective Audience Inc 0.44 0.44 0.41 0.43 39K 0.37%
WHLR Wheeler Real Estate 2.93 3.21 2.63 2.79 317K 0.36%
SHCR Sharecare Inc 1.38 1.39 1.38 1.39 605K 0.36%
BBD Banco Bradesco SA (ADR) 2.76 2.79 2.75 2.76 29M 0.36%
ADCT ADC Telecommunications 2.87 2.91 2.74 2.85 429K 0.35%
CIK Credit Suisse AM Inc Fund Inc 3.07 3.07 3.06 3.07 115K 0.33%
REVB Revelation Biosciences Inc 0.90 0.94 0.88 0.90 103K 0.32%
ANIX Anixa Biosciences Inc 3.10 3.21 3.08 3.10 102K 0.32%
XTNT XTENT Inc 0.60 0.63 0.55 0.59 376K 0.32%
CNDT Conduent Inc 3.21 3.23 3.14 3.21 1M 0.31%
EU WisdomTree Dreyfus Euro ETF 3.15 3.29 3.13 3.20 1M 0.31%
BFLY Bluefly Inc 0.95 0.99 0.93 0.94 594K 0.30%
NAT Nordic American Tanker Shipping Limited 3.54 3.60 3.53 3.54 1M 0.28%
ASTI Ascent Solar Technologies Inc 0.05 0.05 0.03 0.04 40M 0.28%
TUSK Mammoth Energy Services Inc 3.74 3.85 3.70 3.82 66K 0.26%
RZLT Rezolute Inc 4.37 4.45 4.31 4.35 88K 0.23%
CTOS Custom Truck One Source Inc 4.33 4.33 4.23 4.31 373K 0.23%
TWKS Thoughtworks Holding Inc 4.32 4.34 4.32 4.33 692K 0.23%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 327K 0.22%
GILT Gilat Satellite Networks Ltd 4.66 4.69 4.62 4.65 96K 0.22%
MIND Mitcham Industries Inc 4.69 4.69 4.48 4.60 29K 0.22%
SAN Banco Santander-Chile (ADR) 4.55 4.56 4.52 4.55 2M 0.22%
GOSS Gossamer Bio Inc 0.85 0.86 0.79 0.83 880K 0.21%
EOD Evergreen Global Dividend Opportunity 4.80 4.83 4.77 4.80 63K 0.21%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.15 0.16 3M 0.19%
NVOS Novo Integrated Sciences Inc 0.53 0.53 0.51 0.51 111K 0.16%
GWH ESS Tech Inc 0.69 0.69 0.64 0.67 915K 0.15%
PMEC Primech Holdings Ltd 0.70 0.75 0.69 0.71 127K 0.14%
JEWL Adamas One Corp 0.37 0.37 0.35 0.36 3K 0.14%
OB OneBeacon Insurance Group Ltd 4.75 4.77 4.58 4.75 211K 0.11%
ICCM Icecure Medical Ltd 0.62 0.64 0.58 0.59 6M 0.02%
Symbol Company Open High Low Close Volume Percent
KSCP Knightscope Inc 0.20 0.30 0.19 0.29 12M 52.11%
BURU Nuburu Inc 2.15 2.85 1.83 2.41 43M 51.59%
UNCY Unicycive Therapeutics Inc 0.25 0.35 0.25 0.32 15M 34.03%
BHAT Blue Hat Interactive Entertainment Tech 0.50 0.67 0.50 0.67 172K 33.40%
VRAX Virax Biolabs Group Ltd 1.30 1.90 1.18 1.73 4M 33.08%
CRMD CorMedix Inc Common Stock 4.15 4.99 3.90 4.92 3M 30.16%
GOVX Geovax Labs 2.68 3.45 2.20 3.25 9M 30.00%
SOND Sonder Holdings Inc 1.71 2.90 1.71 2.25 805K 28.57%
CLOV Clover Health Investments Corp 2.12 2.55 2.11 2.51 26M 25.50%
CNTM 1.37 1.84 1.27 1.76 5M 24.82%
WETH Wetouch Technology Inc 1.56 2.08 1.56 1.86 362K 21.57%
TRNR Interactive Strength Inc 0.56 0.70 0.55 0.69 2M 20.61%
BCAB BioAtla Inc 1.39 1.73 1.32 1.68 3M 20.00%
GANX Gain Therapeutics Inc 0.95 1.15 0.95 1.12 591K 19.65%
INTZ Intrusion Inc 1.29 1.44 1.16 1.43 327K 19.17%
UP Wheels Up Experience Inc 1.70 2.00 1.64 1.99 2M 18.45%
DSY Big Tree Cloud Holdings Ltd. 1.19 1.47 1.11 1.40 164K 16.47%
CBAT Cbak Energy Technology Inc 0.98 1.17 0.98 1.14 381K 15.82%
DOUG Douglas Elliman Inc 1.96 2.34 1.91 2.24 2M 15.46%
AP Ampco-Pittsburgh Corp 1.47 1.76 1.43 1.74 323K 15.23%
OVID Ovid Therapeutics Inc 0.88 1.05 0.87 1.01 454K 14.98%
AREC American Resources Corp 0.48 0.56 0.48 0.55 144K 14.45%
ONCO Onconetix Inc 0.13 0.16 0.13 0.15 4M 13.64%
APVO Aptevo Therapeutics Inc 0.38 0.42 0.37 0.42 369K 13.62%
IPA ImmunoPrecise Antibodies Ltd 0.60 0.70 0.60 0.68 193K 13.50%
CTM Castellum Inc 0.15 0.16 0.14 0.16 663K 13.10%
PW Pittsburgh & West Virginia Railroad 1.37 1.69 1.36 1.59 138K 12.77%
CVU CPI Aerostructures Inc 2.65 2.70 2.53 2.61 329K 12.50%
STIM Neuronetics Inc 0.75 0.85 0.74 0.83 899K 12.35%
JZXN Jiuzi Holdings Inc 2.93 3.20 2.31 3.20 769K 12.28%
ZDGE Zedge Inc Cl B 3.06 3.40 3.06 3.39 204K 12.25%
RAIL FreightCar America Inc 4.37 4.80 4.31 4.68 350K 12.23%
CCG Campus Crest Communities Inc 0.80 0.94 0.79 0.90 522K 12.22%
STRO Sutro Biopharma Inc 3.55 3.69 3.31 3.59 747K 11.49%
PRQR Proqr Therapeutics 2.01 2.32 1.99 2.24 407K 11.44%
ORGS Orgenesis Inc 0.90 1.08 0.88 1.00 865K 11.37%
NCNC noco-noco Inc 0.16 0.19 0.16 0.18 533K 11.12%
GCTK GlucoTrack Inc 1.50 1.90 1.50 1.63 40K 10.93%
NEOV NeoVolta Inc 2.66 2.94 2.65 2.94 209K 10.73%
MNTX Manitex International Inc 3.50 4.14 3.50 3.81 122K 10.43%
SDOT Sadot Group Inc 0.52 0.54 0.47 0.50 817K 9.89%
NNVC Nanoviricides Inc 1.70 1.96 1.70 1.91 218K 9.77%
APCX AppTech Payments Corp 1.20 1.40 1.17 1.24 457K 9.73%
ZPTA Zapata Computing Holdings Inc. 0.51 0.61 0.48 0.59 3M 9.73%
MKDW 1.44 1.70 1.18 1.58 2M 9.72%
MNDR Mobile health Network Solutions 0.88 1.01 0.88 0.93 726K 9.60%
SILO SILO Pharma Inc 1.22 1.45 1.22 1.37 500K 9.60%
SBFM Sunshine Biopharma Inc 2.80 3.20 2.79 3.11 288K 9.51%
CMRX Chimerix Inc 0.78 0.94 0.77 0.84 2M 9.47%
EQ Embarq Corporation 0.75 0.80 0.71 0.80 66K 9.45%
ONMD OneMedNet Corp. 1.26 1.40 1.23 1.30 334K 9.24%
KAVL Kaival Brands Innovations Group Inc 0.74 0.83 0.73 0.80 245K 9.20%
CURI Curiositystream Inc 1.10 1.25 1.10 1.19 476K 9.17%
MCRB Seres Theraptc 0.88 0.91 0.83 0.90 2M 9.07%
IMMP Immutep Ltd ADR 2.06 2.18 2.06 2.16 325K 8.54%
SKYE Skye Bioscience Inc 4.36 4.57 4.18 4.50 259K 8.43%
SHOT Safety Shot Inc 0.58 0.67 0.58 0.63 1M 8.31%
BYU Baiyu Holdings Inc 1.30 1.49 1.22 1.44 628K 8.28%
HAO Claymore/AlphaShares China Small Cap ETF 2.79 3.20 2.79 3.17 671K 8.19%
TPST Tempest Therapeutics Inc 1.09 1.29 1.09 1.19 2M 8.18%
CDT Conduit Pharmaceuticals Inc 0.19 0.20 0.14 0.15 81M 8.15%
VSME Vs Media Holdings Ltd. 0.69 0.79 0.68 0.73 2M 8.01%
CTSO Cytosorbents Cor 0.89 0.98 0.89 0.97 80K 7.99%
CARM Carisma Therapeutics Inc 1.00 1.05 0.95 1.01 233K 7.79%
ETON Eton Pharmaceutcials Inc 3.75 4.10 3.75 4.06 142K 7.69%
ONCY Oncolytics Biotech Inc 0.93 0.99 0.93 0.98 386K 7.66%
TSE Trinseo S.A. 2.54 2.93 2.54 2.70 824K 7.57%
LASE Laser Photonics Corp 3.41 3.79 3.20 3.61 515K 7.44%
VERO Venus Concept Inc 0.59 0.62 0.51 0.61 133K 7.35%
WW Watson Wyatt Worldwide Inc 0.85 0.99 0.83 0.92 3M 7.31%
VIOT Viomi Technology CO Ltd ADR 1.12 1.19 1.12 1.18 198K 7.27%
HTCR HeartCore Enterprises Inc 0.77 0.77 0.65 0.68 53K 7.24%
ATCH AtlasClear Holdings Inc 0.27 0.29 0.25 0.29 17K 7.04%
AMLX Amylyx Pharmaceuticals Inc 2.00 2.14 2.00 2.13 2M 7.04%
CIG Companhia Energetica Minas Gerais (ADR) 2.11 2.17 2.08 2.16 5M 6.93%
MTEK Maris Tech Ltd 1.71 1.93 1.71 1.87 64K 6.88%
MOVE Move Inc 0.34 0.35 0.32 0.35 285K 6.88%
MSOX Advisorshares Trust 2.48 2.78 2.44 2.67 3M 6.80%
VERI Veritone Inc 2.90 3.50 2.88 3.04 4M 6.71%
TVGN Tevogen Bio Holdings Inc. 0.67 0.74 0.67 0.73 215K 6.63%
RPHM Reneo Pharmaceuticals Inc 1.32 1.47 1.32 1.47 198K 6.52%
CGBS 0.44 0.47 0.43 0.46 854K 6.47%
SND Smart Sand Inc 1.99 2.05 1.96 1.98 161K 6.45%
ATYR Atyr Pharma Inc 1.84 1.88 1.75 1.85 439K 6.32%
ICL Israel Chemicals Ltd 4.12 4.23 4.08 4.21 1M 6.31%
WLDS Wearable Devices Ltd 0.38 0.38 0.35 0.37 348K 6.26%
UMAC Unusual Machines Inc 1.57 1.70 1.57 1.70 106K 6.25%
SVM Silvercorp Metals Inc 3.40 3.52 3.26 3.42 2M 6.21%
BGFV Big 5 Sporting Goods Corporation 1.66 1.80 1.65 1.73 603K 6.14%
BHR Braemar Hotels & Resorts Inc 2.80 2.97 2.77 2.94 239K 6.14%
NUWE Nuwellis Inc 2.20 2.38 2.12 2.27 392K 6.07%
AZUL Azul S.A. ADR 4.01 4.24 4.01 4.22 3M 6.03%
GAU Galiano Gold Inc 1.32 1.45 1.32 1.45 2M 5.84%
MICS Singing Machine Co. Inc. 0.47 0.51 0.47 0.50 15K 5.79%
PRCH Porch Group Inc 1.23 1.30 1.18 1.30 1M 5.69%
INDO Indonesia Energy Corp Ltd 3.86 4.32 3.63 3.96 4M 5.60%
TKLF Yoshitsu Co Ltd 0.67 0.73 0.66 0.70 913K 5.59%
ALLR Allarity Therapeutics Inc 0.15 0.16 0.15 0.16 2M 5.56%
OTRK Ontrak Inc 0.22 0.23 0.20 0.23 213K 5.56%
SLQT Selectquote Inc 3.14 3.34 3.07 3.30 728K 5.43%
LPSN LivePerson Inc 1.32 1.42 1.24 1.36 5M 5.43%
ACET Aceto Corporation 1.32 1.43 1.32 1.37 743K 5.38%
XELA Exela Technologies Inc 2.20 2.20 2.10 2.17 21K 5.34%
INM InMed Pharmaceuticals Inc 0.14 0.15 0.14 0.15 93K 5.33%
MDAI Spectral AI Inc 1.53 1.60 1.52 1.58 55K 5.33%
XAIR Beyond Air Inc 0.38 0.40 0.37 0.40 514K 5.29%
NTBL Notable Labs Ltd 0.50 0.58 0.49 0.50 77K 5.27%
OSS One Stop Systems Inc 1.97 2.15 1.92 2.00 158K 5.26%
VSEE 1.90 2.08 1.85 2.02 264K 5.21%
UIS Unisys Corporation 4.33 4.56 4.31 4.48 518K 5.16%
KZR Kezar Life Sciences Inc 0.60 0.62 0.56 0.61 894K 5.05%
MREO Mereo Biopharma Group Plc ADR 3.76 4.02 3.69 3.95 1M 5.05%
RCON Recon Technology Ltd. 2.02 2.19 2.02 2.15 8K 5.04%
IVP Inspire Veterinary Partners Inc. 3.66 3.69 3.23 3.55 686K 5.03%
OGI Organigram Hlds Inc 1.82 1.99 1.81 1.90 2M 4.97%
URG Ur-Energy Inc 1.01 1.08 1.01 1.07 2M 4.90%
XHG XChange Tec.Inc. 1.02 1.11 0.99 1.07 110K 4.89%
ZEPP Zepp Health Corporation 0.75 0.77 0.72 0.74 81K 4.84%
VNRX Volitionrx Ltd 0.51 0.57 0.50 0.55 100K 4.82%
RDHL Redhill Biophrma ADR 0.37 0.42 0.36 0.38 1M 4.66%
MCHX Marchex Inc 1.97 2.06 1.92 2.06 44K 4.57%
LDI LoanDepot Inc 2.47 2.57 2.44 2.54 542K 4.53%
IGC India Globalization Capital Inc 0.41 0.43 0.40 0.43 86K 4.45%
OBLG Oblong Inc 0.13 0.13 0.11 0.12 425K 4.45%
TMC TMC the metals company Inc 0.94 1.00 0.92 0.98 708K 4.39%
CGTX Cognition Therapeutics Inc 0.62 0.64 0.59 0.62 599K 4.36%
SDIG Stronghold Digital Mining Inc 2.72 2.95 2.53 2.76 628K 4.36%
SAVE Spirit Airlines Inc 2.57 2.67 2.50 2.65 4M 4.33%
COMM Commscope Holding Company 3.22 3.48 3.21 3.38 5M 4.32%
MYSZ My Size Inc 2.18 2.18 1.88 1.96 23K 4.26%
EXTO Almacenes Exito S.A. 4.40 4.59 4.49 4.49 8K 4.18%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.69 0.76 0.69 0.72 273K 4.15%
HYFM Hydrofarm Holdings Group Inc 0.54 0.57 0.54 0.55 150K 4.04%
POET POET Technologies Inc 2.53 2.66 2.52 2.64 255K 3.94%
PIXY Shiftpixy Inc 1.09 1.11 1.00 1.06 86K 3.92%
GRDI Griid Infrastructure Inc. 0.94 1.07 0.94 1.01 44K 3.91%
BRFS BRF Brasil Foods SA(ADR) 4.22 4.34 4.20 4.32 5M 3.85%
VINE Fresh Vine Wine Inc 0.37 0.38 0.35 0.38 146K 3.83%
EMKR EMCORE Corporation 1.00 1.05 0.99 1.02 121K 3.82%
XLO Xilio Therapeutics Inc 0.79 0.85 0.79 0.82 83K 3.76%
GETY Getty Images Holdings Inc 3.23 3.37 3.18 3.31 398K 3.76%
SUP Superior Industries International Inc 2.97 3.14 2.92 3.04 151K 3.75%
ZKIN Zk International Group CO Ltd 0.49 0.53 0.48 0.51 16K 3.70%
COMP Compass Inc 4.40 4.59 4.22 4.51 5M 3.68%
TARA Artara Therapeutics Inc 1.88 2.02 1.85 1.98 172K 3.66%
BSFC Blue Star Foods Corp 1.12 1.19 1.11 1.15 81K 3.60%
WTO UTime Ltd 1.42 1.49 1.29 1.46 262K 3.55%
AGMH Agm Group Holdings Inc Cl A 0.91 0.94 0.82 0.90 17K 3.51%
BIAF BioAffinity Technologies Inc 1.76 1.79 1.66 1.78 72K 3.49%
ESPR Esperion Theraptc 1.79 1.89 1.78 1.86 5M 3.33%
IBRX ImmunityBio Inc 3.76 3.98 3.52 3.88 5M 3.19%
COEP Coeptis Therapeutics Holdings Inc 0.21 0.21 0.20 0.21 165K 3.07%
MGRM Monogram Biosciences Inc 2.56 2.75 2.56 2.70 62K 3.05%
MAPS WM Technology Inc 0.93 1.03 0.92 1.03 572K 3.00%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.03 1.06 1.03 1.04 30K 2.97%
TLRY Tilray Inc 1.87 1.96 1.86 1.92 26M 2.95%
ICAD iCAD INC 1.53 1.60 1.38 1.40 861K 2.94%
BETR Better Home & Finance Holding Co. 0.39 0.40 0.38 0.39 492K 2.91%
MJ Alternative Harvest ETF 3.45 3.60 3.45 3.55 338K 2.90%
SVRA Savara Inc 4.20 4.34 4.10 4.26 7M 2.90%
GRRR Gorilla Technology Group Inc 2.43 2.53 2.41 2.51 41K 2.87%
TOON Kartoon Studios Inc 0.87 0.92 0.87 0.91 150K 2.80%
ANGI Homeservices Inc 2.54 2.62 2.51 2.60 622K 2.77%
UPC Universe Pharmaceuticals INC 3.57 3.90 3.31 3.72 2M 2.76%
MBI MBIA Inc 3.62 3.78 3.56 3.72 532K 2.76%
PHX Panhandle Oil and Gas Inc 3.29 3.36 3.26 3.35 157K 2.76%
WRAP Wrap Technologies Inc 1.50 1.52 1.43 1.49 123K 2.76%
PGEN Precigen Inc 1.20 1.25 1.11 1.12 1M 2.75%
TNXP Tonix Pharm Hld 0.50 0.51 0.47 0.50 5M 2.73%
GAME Shanda Games Limited(ADR) 1.09 1.15 1.08 1.13 127K 2.73%
IMMX Immix Biopharma Inc 1.85 1.91 1.85 1.91 55K 2.69%
ORLA Orla Mining Ltd 3.76 3.85 3.67 3.85 193K 2.67%
AQMS Aqua Metals Inc 0.20 0.20 0.19 0.20 258K 2.67%
TBIO Translate Bio Inc 3.40 3.73 3.36 3.54 34K 2.64%
UAMY U S Antimony Corp 0.38 0.39 0.36 0.38 222K 2.64%
DNN Denison Mines Corp 1.54 1.61 1.53 1.57 12M 2.61%
HOUS Anywhere Real Estate Inc 4.44 4.56 4.30 4.50 2M 2.51%
NXL Nexalin Technology Inc 0.97 0.99 0.95 0.98 88K 2.50%
FIGS Figs Inc 4.87 5.07 4.75 4.98 6M 2.47%
FOXO FOXO Technologies Inc 0.14 0.14 0.13 0.14 351K 2.46%
HUBC Hub Cyber Security Ltd 0.68 0.69 0.67 0.68 698K 2.44%
NDRA Endra Life Sciences Inc 0.06 0.06 0.05 0.06 14M 2.42%
FTK Flotek Industries Inc 4.10 4.27 4.10 4.23 89K 2.42%
SJT San Juan Basin Royalty Trust 3.72 3.82 3.72 3.82 142K 2.41%
BFRG Bullfrog AI Holdings Inc 2.53 2.58 2.48 2.57 8K 2.39%
LGCL Lucas GC Ltd 1.18 1.30 1.17 1.29 37K 2.38%
OMEX Odyssey Marine Exploration Inc 3.74 3.87 3.66 3.87 86K 2.38%
SGE Strong Global Entertainment Inc 1.44 1.47 1.37 1.46 56K 2.38%
FUBO Facebank Group Inc 1.29 1.35 1.25 1.29 9M 2.38%
SKIN Beauty Health Company (The) 1.30 1.38 1.24 1.29 2M 2.38%
AREB American Rebel Holdings Inc 0.58 0.60 0.52 0.55 117K 2.37%
AIMD Ainos Inc 0.68 0.75 0.67 0.73 707K 2.36%
JRSH Jerash Holdings Inc 2.77 2.85 2.76 2.85 6K 2.34%
VZLA Vizsla Silver Corp 1.73 1.77 1.69 1.77 707K 2.31%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 240K 2.30%
ULCC Frontier Group Holdings Inc 3.09 3.13 2.98 3.13 2M 2.29%
CTV CommScope Inc 1.76 1.85 1.71 1.81 188K 2.26%
DRMA Dermata Therapeutics Inc 2.21 2.37 2.20 2.26 59K 2.26%
DGLY Digital Ally Inc 1.41 1.83 1.24 1.36 98M 2.26%
VOC Voc Energy Trust 5.00 5.23 4.80 4.99 107K 2.25%
RVSN RADVISION LTD 0.62 0.62 0.58 0.59 121K 2.24%
PSNY Polestar Automotive Holding UK PLC 0.80 0.84 0.72 0.76 14M 2.23%
ACTG Acacia Research- Acacia Technologies 4.53 4.82 4.50 4.58 456K 2.23%
SRFM Surf Air Mobility Inc 0.37 0.39 0.33 0.36 3M 2.18%
CRBU Caribou Biosciences Inc 1.85 1.91 1.80 1.90 1M 2.15%
ORGN Origin Materials Inc 0.87 0.92 0.87 0.90 1M 2.09%
SY Sybase Inc 0.97 0.98 0.90 0.98 19K 2.08%
IAUX i-80 Gold Corp 0.88 0.93 0.86 0.91 4M 2.06%
KULR KULR Technology Group Inc 0.22 0.22 0.21 0.22 2M 2.06%
MPU Mega Matrix Corp 1.93 2.00 1.93 1.99 35K 2.05%
AKAN Akanda Corp 1.41 1.54 1.41 1.49 65K 2.05%
AEON AEON Biopharma Inc. 1.00 1.02 0.98 1.01 63K 2.02%
LAAC Lithium Americas (Argentina) Corp 2.42 2.62 2.38 2.54 2M 2.01%
TMQ Trilogy Metals Inc 0.50 0.60 0.47 0.51 562K 2.00%
LCID Lucid Group Inc 3.07 3.16 3.01 3.13 30M 1.95%
ASPI ASP Isotopes Inc 2.15 2.15 2.05 2.15 373K 1.90%
LYT Lytus Technologies Holdings PTV Ltd 2.15 2.35 2.10 2.16 91K 1.89%
CENN Cenntro Electric Group Limited 1.35 1.36 1.34 1.35 47K 1.89%
TDUP ThredUp Inc 0.68 0.71 0.65 0.69 919K 1.88%
ENZ Enzo Biochem Inc 1.08 1.10 1.07 1.10 84K 1.85%
FTFT Future Fintech Group Inc 0.30 0.33 0.30 0.31 66K 1.83%
QIPT Quipt Home Medical Corp 3.29 3.35 3.24 3.34 239K 1.83%
NMG Nouveau Monde Graphite Inc 1.70 1.72 1.65 1.68 98K 1.82%
ISPC iSpecimen Inc 0.27 0.29 0.26 0.28 1M 1.82%
VRME Verifyme Inc 1.13 1.19 1.13 1.15 20K 1.77%
FNGR FingerMotion Inc 1.70 1.85 1.70 1.77 96K 1.72%
FTCI FTC Solar Inc 0.27 0.27 0.24 0.25 2M 1.68%
OIS Oil States International Inc 4.86 4.95 4.76 4.91 773K 1.66%
AIRS Airsculpt Technologies Inc 3.69 3.82 3.63 3.75 68K 1.63%
BRCC BRC Inc 3.80 3.88 3.64 3.80 2M 1.60%
QLGN Qualigen Therapeutics Inc 0.21 0.21 0.20 0.20 64K 1.55%
NEGG Newegg Commerce Inc 0.81 0.86 0.80 0.84 309K 1.55%
IDAI T Stamp Inc 0.44 0.47 0.42 0.43 569K 1.54%
STSS Sharps Technology Inc 0.26 0.27 0.26 0.27 187K 1.53%
CJET Chijet Motor Company Inc 2.71 2.76 2.66 2.68 10K 1.51%
ARBE Arbe Robotics Ltd 2.06 2.09 2.01 2.05 65K 1.49%
BIRD Allbirds Inc 0.64 0.65 0.61 0.65 610K 1.48%
AIM Aerosonic Corporation 0.27 0.28 0.27 0.27 119K 1.45%
UROY Uranium Royalty Corp 2.10 2.14 2.09 2.12 654K 1.44%
BTE Baytex Energy Trust (USA) 3.49 3.56 3.49 3.54 8M 1.43%
TELL Tellurian Inc 0.89 0.91 0.89 0.90 16M 1.42%
SNDL Sundial Growers Inc 2.13 2.19 2.11 2.16 2M 1.41%
XFOR X4 Pharmaceuticals Inc 0.62 0.63 0.58 0.61 963K 1.39%
PRTS U 0.74 0.77 0.72 0.75 2M 1.35%
SOL ReneSola Ltd 1.50 1.54 1.49 1.51 102K 1.34%
MFI MicroFinancial Incorporated 0.73 0.79 0.73 0.76 86K 1.33%
EXFY Expensify Inc 2.26 2.33 2.17 2.28 824K 1.33%
TSHA Taysha Gene Therapies Inc 2.28 2.35 2.19 2.31 1M 1.32%
OPK Opko Health Inc 1.54 1.55 1.50 1.54 2M 1.32%
NOTV Inotiv Inc 1.57 1.60 1.49 1.53 186K 1.32%
ALBT Avalon GloboCare Corp 0.82 0.84 0.43 0.48 249M 1.31%
CSTE Caesarstone Sdot-Yam 4.60 4.65 4.50 4.64 54K 1.31%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 1M 1.29%
LPL LG Display Co Ltd 3.98 4.02 3.96 4.00 106K 1.27%
MFG Mizuho Financial Group Inc 3.98 4.02 3.98 4.02 797K 1.26%
CSLR Complete Solaria Inc. 1.59 1.73 1.52 1.62 664K 1.25%
ELBM Electra Battery Materials Corp 0.36 0.38 0.36 0.37 26K 1.23%
EMX Emx Royalty Group 1.65 1.66 1.64 1.66 205K 1.22%
WULF TeraWulf Inc 3.32 3.49 3.30 3.35 22M 1.21%
UUU Universal Security Instruments Inc 1.31 1.35 1.31 1.34 15K 1.19%
RLMD Relmada Therapeutics Inc 2.59 2.71 2.50 2.57 51K 1.18%
BPT BP Prudhoe Bay Royalty Trust 1.69 1.74 1.67 1.71 73K 1.18%
BIG Big Lots Inc 1.00 1.03 0.95 0.99 625K 1.18%
GTN Gray Television Inc 4.28 4.34 4.18 4.28 2M 1.18%
VYNE Vyne Therapeutics Inc 1.69 1.86 1.69 1.73 100K 1.17%
AWRE Aware Inc 2.54 2.66 2.52 2.64 51K 1.15%
EOSE Eos Energy Enterprises Inc 1.81 1.83 1.72 1.80 4M 1.12%
BFI BurgerFi International Inc 0.37 0.38 0.36 0.38 360K 1.08%
ALTI Altair Nanotechnologies Inc 3.88 3.97 3.71 3.91 143K 1.03%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.89 3.92 3.88 3.91 312K 1.03%
ARC American Reprographics Company 2.92 2.98 2.92 2.95 152K 1.03%
NOK Nokia Corporation (ADR) 3.92 3.98 3.92 3.98 10M 1.02%
OXSQ Oxford Square Capital Corp 3.03 3.06 3.02 3.06 308K 0.99%
MRT Mortons Restaurant Group Inc 2.19 2.16 2.03 2.07 146K 0.98%
AWP Alpine Global Premier Properties Fund 4.11 4.17 4.09 4.14 181K 0.98%
BTG B2Gold Corp 2.63 2.65 2.57 2.64 8M 0.96%
TBLA Taboola.com Ltd 3.28 3.30 3.23 3.29 550K 0.92%
TEF Telefonica S 4.45 4.49 4.45 4.48 254K 0.90%
WRN Western Copper Corp 1.12 1.13 1.11 1.13 129K 0.89%
EVTL Vertical Aerospace Ltd 0.86 0.87 0.81 0.84 114K 0.89%
TUP Tupperware Brands Corporation 1.19 1.19 1.14 1.15 299K 0.88%
JBLU JetBlue Airways Corporation 4.64 4.67 4.50 4.61 25M 0.88%
ASRV AmeriServ Financial Inc 2.29 2.35 2.29 2.31 3K 0.87%
CRON Cronos Group Inc 2.32 2.40 2.31 2.35 1M 0.86%
CETX Cemtrex Inc 0.17 0.18 0.17 0.17 432K 0.86%
MPLN Multiplan Corp 0.24 0.24 0.22 0.23 2M 0.86%
AXTI AXT Inc 2.43 2.44 2.33 2.41 216K 0.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.19 1.21 1.17 1.20 235K 0.84%
YSG Yatsen Holding Ltd 3.61 3.81 3.58 3.69 97K 0.82%
LFT Longtop Financial Technologies Limited 2.39 2.46 2.39 2.46 98K 0.82%
UGRO Urban-gro Inc 1.22 1.29 1.20 1.25 76K 0.81%
EDD Morgan Stanley Emerging Markets Domestic 4.93 4.98 4.93 4.96 185K 0.81%
TCJH Top KingWin Ltd 0.22 0.23 0.21 0.22 17K 0.78%
AKBA Akebia Therapeutics 1.36 1.40 1.30 1.35 2M 0.75%
VOXR Vox Royalty Corp 2.72 2.76 2.65 2.72 239K 0.74%
WEAT Teucrium Wheat 4.94 5.00 4.92 5.00 454K 0.71%
ITRM Iterum Therapeutics Plc 1.19 1.22 1.16 1.21 264K 0.71%
CDXS Codexis Inc. 2.82 2.85 2.69 2.82 474K 0.71%
VSTA Vasta Platform Limited Cl A 2.89 2.91 2.87 2.91 26K 0.69%
PPT Putnam Premier Income Trust 3.62 3.67 3.62 3.66 122K 0.69%
VVR Van Kampen Senior Income Trust 4.33 4.39 4.33 4.37 1M 0.69%
GFAI Guardforce AI Co Ltd 1.50 1.55 1.46 1.47 131K 0.68%
CPTN Cepton Inc 3.04 3.05 3.03 3.05 8K 0.66%
CVGI Commercial Vehicle Group Inc 3.17 3.22 3.12 3.19 201K 0.63%
PFIE Profire Energy 1.60 1.61 1.57 1.59 52K 0.63%
SNGX Soligenix Inc 3.11 3.22 3.05 3.19 50K 0.63%
GLDG Goldmining Inc 0.80 0.81 0.79 0.81 205K 0.61%
NDLS Noodles & Company 1.71 1.77 1.64 1.71 69K 0.59%
UPXI Upexi Inc 0.21 0.22 0.20 0.20 61K 0.59%
ACHV Achieve Life Sciences Inc 4.30 4.49 4.28 4.38 79K 0.57%
WYY WidePoint Corporation 3.45 3.70 3.35 3.53 343K 0.57%
BEST Shiner International Inc 2.71 2.72 2.70 2.70 34K 0.56%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.63 3.68 3.63 3.65 94K 0.55%
WBUY Webuy Global Ltd 0.11 0.12 0.11 0.11 822K 0.53%
RR Richtech Robotics Inc. 0.50 0.53 0.47 0.48 5M 0.53%
SENS Senseonics Holdings 0.39 0.41 0.39 0.40 1M 0.51%
ODV Osisko Development Corp 2.02 2.05 1.94 2.00 147K 0.50%
BLRX Biolinerx Ltd 0.76 0.80 0.75 0.78 305K 0.49%
DFLI Dragonfly Energy Holdings Corp 0.68 0.69 0.64 0.67 325K 0.49%
EJH E-Home Household Service Holdings Ltd 0.16 0.17 0.10 0.10 123M 0.48%
MTTR Matterport Inc 4.16 4.20 4.12 4.19 793K 0.48%
NGL Ngl Energy Partners LP 4.11 4.23 4.04 4.17 439K 0.48%
LUCD Lucid Diagnostics Inc 0.84 0.84 0.82 0.82 62K 0.45%
LIDR AEye Inc 1.09 1.15 1.09 1.11 39K 0.45%
PROK ProKidney Corp 2.32 2.44 2.20 2.28 1M 0.44%
CCLD CareCloud Inc 2.47 2.50 2.27 2.35 81K 0.43%
GRTS Gritstone Oncology Inc 0.55 0.57 0.52 0.52 1M 0.42%
JFBR Jeffs Brands Ltd 0.20 0.21 0.19 0.20 152K 0.40%
MOGO Mogo Inc 1.30 1.31 1.27 1.30 20K 0.39%
GPMT Granite Point Mortgage Trust Inc 2.55 2.58 2.51 2.56 215K 0.39%
XERS Xeris Pharmaceuticals Inc 2.54 2.59 2.39 2.55 2M 0.39%
NTWK NetSol Technologies Inc 2.58 2.64 2.57 2.62 4K 0.38%
PSQH PSQ Holdings Inc 2.70 2.87 2.64 2.70 119K 0.37%
CAUD Collective Audience Inc 0.44 0.44 0.41 0.43 39K 0.37%
WHLR Wheeler Real Estate 2.93 3.21 2.63 2.79 317K 0.36%
SHCR Sharecare Inc 1.38 1.39 1.38 1.39 605K 0.36%
BBD Banco Bradesco SA (ADR) 2.76 2.79 2.75 2.76 29M 0.36%
ADCT ADC Telecommunications 2.87 2.91 2.74 2.85 429K 0.35%
CIK Credit Suisse AM Inc Fund Inc 3.07 3.07 3.06 3.07 115K 0.33%
REVB Revelation Biosciences Inc 0.90 0.94 0.88 0.90 103K 0.32%
ANIX Anixa Biosciences Inc 3.10 3.21 3.08 3.10 102K 0.32%
XTNT XTENT Inc 0.60 0.63 0.55 0.59 376K 0.32%
CNDT Conduent Inc 3.21 3.23 3.14 3.21 1M 0.31%
EU WisdomTree Dreyfus Euro ETF 3.15 3.29 3.13 3.20 1M 0.31%
BFLY Bluefly Inc 0.95 0.99 0.93 0.94 594K 0.30%
NAT Nordic American Tanker Shipping Limited 3.54 3.60 3.53 3.54 1M 0.28%
ASTI Ascent Solar Technologies Inc 0.05 0.05 0.03 0.04 40M 0.28%
TUSK Mammoth Energy Services Inc 3.74 3.85 3.70 3.82 66K 0.26%
RZLT Rezolute Inc 4.37 4.45 4.31 4.35 88K 0.23%
CTOS Custom Truck One Source Inc 4.33 4.33 4.23 4.31 373K 0.23%
TWKS Thoughtworks Holding Inc 4.32 4.34 4.32 4.33 692K 0.23%
PHGE Biomx Ltd 0.19 0.19 0.18 0.18 327K 0.22%
GILT Gilat Satellite Networks Ltd 4.66 4.69 4.62 4.65 96K 0.22%
MIND Mitcham Industries Inc 4.69 4.69 4.48 4.60 29K 0.22%
SAN Banco Santander-Chile (ADR) 4.55 4.56 4.52 4.55 2M 0.22%
GOSS Gossamer Bio Inc 0.85 0.86 0.79 0.83 880K 0.21%
EOD Evergreen Global Dividend Opportunity 4.80 4.83 4.77 4.80 63K 0.21%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.15 0.16 3M 0.19%
NVOS Novo Integrated Sciences Inc 0.53 0.53 0.51 0.51 111K 0.16%
GWH ESS Tech Inc 0.69 0.69 0.64 0.67 915K 0.15%
PMEC Primech Holdings Ltd 0.70 0.75 0.69 0.71 127K 0.14%
JEWL Adamas One Corp 0.37 0.37 0.35 0.36 3K 0.14%
OB OneBeacon Insurance Group Ltd 4.75 4.77 4.58 4.75 211K 0.11%
ICCM Icecure Medical Ltd 0.62 0.64 0.58 0.59 6M 0.02%
