Top 50 OTC Penny Stocks Today - 08/12/2024
Post# of 469
(Total Views: 118)
Posted On: 08/12/2024 6:02:25 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 08/12/2024
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 14,780,578.00 0.0265 0.0287 0.024 0.0281 -0.0016/-5.6900%
CEIN Camber Energy Inc. 14,634,315.00 0.0299 0.03 0.0216 0.028 0.0008/2.7500%
CYDY Cytodyn Inc 10,039,297.00 0.1265 0.129 0.1129 0.129 -0.0013/-1.0200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,308,427.00 3.74 3.82 3.54 3.54 0.2000/5.6500%
HYSR SunHydrogen Inc 3,495,288.00 0.0145 0.0148 0.0136 0.0141 0.0005/3.5700%
NWBO Northwest Biotherapeutics Inc 2,631,996.00 0.3 0.3108 0.29 0.3061 -0.0083/-2.6900%
GWAV Greenwave Technology Solutions Inc. 2,226,793.00 0.4251 0.464 0.416 0.4611 -0.0446/-9.5000%
VPLM Voip-Pal.Com Inc 2,117,551.00 0.014 0.018 0.0136 0.0178 -0.0030/-17.6500%
NPPXF Nippon Telegraph & Telephone Corp. 1,625,276.00 0.99 1 0.99 1 -0.0150/-1.4900%
ELTP Elite Pharmaceuticals Inc. 1,610,572.00 0.1875 0.195 0.1711 0.1781 0.0154/8.9500%
XERI Xeriant Inc 1,568,030.00 0.022 0.022 0.0188 0.0198 0.0045/25.7100%
CRRFY Carrefour ADR 1,487,202.00 3.04 3.11 3.03 3.03 -0.0100/-0.3300%
FNMA Federal National Mortgage Association 1,444,051.00 1.15 1.16 1.07 1.08 0.0400/3.6000%
DZSI DZS Inc. 1,441,566.00 0.32 0.41 0.267 0.351 -0.0812/-20.2400%
CBTTF Cathedra Bitcoin Inc 1,441,532.00 0.07 0.08 0.0612 0.08 -0.0150/-17.6500%
VBIVQ VBI Vaccines Inc. 1,360,122.00 0.0368 0.0445 0.0252 0.0282 0.0086/30.5000%
AKEMF Alaska Energy Metals Corporation 1,256,479.00 0.1625 0.199 0.156 0.199 -0.0175/-9.7200%
ZNOG Zion Oil & Gas Inc 1,145,673.00 0.0505 0.0515 0.0485 0.0499 0.0006/1.2000%
NUGN Livento Group Inc 1,122,430.00 0.014 0.0399 0.013 0.0399 -0.0019/-11.9500%
SONX Sonendo Inc. 1,117,018.00 0.0743 0.085 0.06 0.0848 -0.0079/-9.6100%
XCRT Xcelerate Inc 1,030,702.00 0.027 0.03 0.018 0.03 -0.0030/-10.0000%
BURU Nuburu Inc. 981,679.00 2.33 2.81 2.1 2.58 -0.3600/-13.3800%
ATPC Agape ATP Corporation 979,980.00 0.1235 0.126 0.1213 0.1241 0.0035/2.9200%
NHHHF FuelPositive Corp 971,112.00 0.0324 0.0337 0.028 0.0293 0.0033/11.3400%
FOBIF Fobi Ai Inc 967,300.00 0.033 0.036 0.0291 0.036 -0.0030/-8.3300%
CEOS CeCors Inc 891,282.00 0.0351 0.0351 0.0278 0.028 0.0078/28.5700%
RDGL Vivos Inc 859,328.00 0.1175 0.1189 0.1017 0.115 0.0031/2.7100%
TWMIF Tidewater Midstream and Infrastructure Ltd 855,250.00 0.415 0.4313 0.4129 0.4145 -0.0990/-19.2600%
AMMPF Ammpower Corp Com 844,826.00 0.0135 0.0145 0.0128 0.0133 -0.0011/-7.5300%
TBRIF Therma Bright Inc 837,173.00 0.0422 0.0441 0.0399 0.0407 0.0018/4.4600%
CYIO Cyios Corporation 833,046.00 0.0133 0.0149 0.0128 0.0145 -0.0012/-8.2800%
EDXC Endexx Corporation 824,250.00 0.0137 0.015 0.0123 0.0123 0.0017/14.1700%
LCGMF Lion Copper and Gold 776,001.00 0.052 0.052 0.0482 0.0482 0/0.00%
PCOGF Pancontinental Energy NL Ord 775,636.00 0.011 0.013 0.011 0.013 0/0.00%
FMCC Federal Home Loan Mortgage Corp 773,655.00 1.09 1.11 1.05 1.07 0.0200/1.8700%
MENEF Mene Inc - Class B (Sub Voting) 768,050.00 0.0713 0.0859 0.0652 0.0653 0.0070/10.8900%
DLAPQ Delta Apparel Inc. 752,267.00 0.01 0.0395 0.01 0.01 0/0.00%
PVCT Provectus Biopharmaceuticals Inc 752,008.00 0.0844 0.0896 0.0445 0.0896 -0.0053/-5.9100%
ESPGY Esprit Holdings Ltd. ADR 741,417.00 0.0347 0.0395 0.0269 0.0294 0.0067/23.9300%
APLIF Appili Therapeutics Inc 671,841.00 0.028 0.0336 0.028 0.0299 0.0018/6.8700%
CLNV Clean Vision Corp 666,707.00 0.016 0.0176 0.016 0.0176 -0.0018/-10.1100%
VASO Vaso Corp 612,248.00 0.235 0.251 0.2279 0.24 -0.0050/-2.0800%
CBSTF Cannabist Company Holdings Inc Com 592,872.00 0.2453 0.253 0.23 0.23 -0.0015/-0.6100%
MMTIF Micromem Technologies Inc. 570,048.00 0.0145 0.015 0.014 0.014 0.0005/3.5700%
AOTVF Ascot Resources Ltd. 554,016.00 0.31 0.3179 0.2984 0.3179 -0.0057/-1.8100%
PLNH Planet 13 Holdings Inc. 540,685.00 0.48 0.495 0.4 0.4496 0.0650/15.6600%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 536,144.00 3.92 3.96 3.9 3.9 -0.0300/-0.7600%
WALRF MegaWatt Lithium and Battery Metals Corp 532,010.00 0.011 0.012 0.011 0.012 -0.0021/-16.0300%
GXXY Galexxy Holdings Inc 528,480.00 0.021 0.0275 0.015 0.0275 -0.0006/-2.7800%
BSXGF Belo Sun Mining Corp 523,342.00 0.0333 0.0343 0.0326 0.0342 -0.0006/-1.7700%
Symbol Company Name Volume Price High Low Open Change
AABB Asia Broadband Inc 14,780,578.00 0.0265 0.0287 0.024 0.0281 -0.0016/-5.6900%
CEIN Camber Energy Inc. 14,634,315.00 0.0299 0.03 0.0216 0.028 0.0008/2.7500%
CYDY Cytodyn Inc 10,039,297.00 0.1265 0.129 0.1129 0.129 -0.0013/-1.0200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,308,427.00 3.74 3.82 3.54 3.54 0.2000/5.6500%
HYSR SunHydrogen Inc 3,495,288.00 0.0145 0.0148 0.0136 0.0141 0.0005/3.5700%
NWBO Northwest Biotherapeutics Inc 2,631,996.00 0.3 0.3108 0.29 0.3061 -0.0083/-2.6900%
GWAV Greenwave Technology Solutions Inc. 2,226,793.00 0.4251 0.464 0.416 0.4611 -0.0446/-9.5000%
VPLM Voip-Pal.Com Inc 2,117,551.00 0.014 0.018 0.0136 0.0178 -0.0030/-17.6500%
NPPXF Nippon Telegraph & Telephone Corp. 1,625,276.00 0.99 1 0.99 1 -0.0150/-1.4900%
ELTP Elite Pharmaceuticals Inc. 1,610,572.00 0.1875 0.195 0.1711 0.1781 0.0154/8.9500%
XERI Xeriant Inc 1,568,030.00 0.022 0.022 0.0188 0.0198 0.0045/25.7100%
CRRFY Carrefour ADR 1,487,202.00 3.04 3.11 3.03 3.03 -0.0100/-0.3300%
FNMA Federal National Mortgage Association 1,444,051.00 1.15 1.16 1.07 1.08 0.0400/3.6000%
DZSI DZS Inc. 1,441,566.00 0.32 0.41 0.267 0.351 -0.0812/-20.2400%
CBTTF Cathedra Bitcoin Inc 1,441,532.00 0.07 0.08 0.0612 0.08 -0.0150/-17.6500%
VBIVQ VBI Vaccines Inc. 1,360,122.00 0.0368 0.0445 0.0252 0.0282 0.0086/30.5000%
AKEMF Alaska Energy Metals Corporation 1,256,479.00 0.1625 0.199 0.156 0.199 -0.0175/-9.7200%
ZNOG Zion Oil & Gas Inc 1,145,673.00 0.0505 0.0515 0.0485 0.0499 0.0006/1.2000%
NUGN Livento Group Inc 1,122,430.00 0.014 0.0399 0.013 0.0399 -0.0019/-11.9500%
SONX Sonendo Inc. 1,117,018.00 0.0743 0.085 0.06 0.0848 -0.0079/-9.6100%
XCRT Xcelerate Inc 1,030,702.00 0.027 0.03 0.018 0.03 -0.0030/-10.0000%
BURU Nuburu Inc. 981,679.00 2.33 2.81 2.1 2.58 -0.3600/-13.3800%
ATPC Agape ATP Corporation 979,980.00 0.1235 0.126 0.1213 0.1241 0.0035/2.9200%
NHHHF FuelPositive Corp 971,112.00 0.0324 0.0337 0.028 0.0293 0.0033/11.3400%
FOBIF Fobi Ai Inc 967,300.00 0.033 0.036 0.0291 0.036 -0.0030/-8.3300%
CEOS CeCors Inc 891,282.00 0.0351 0.0351 0.0278 0.028 0.0078/28.5700%
RDGL Vivos Inc 859,328.00 0.1175 0.1189 0.1017 0.115 0.0031/2.7100%
TWMIF Tidewater Midstream and Infrastructure Ltd 855,250.00 0.415 0.4313 0.4129 0.4145 -0.0990/-19.2600%
AMMPF Ammpower Corp Com 844,826.00 0.0135 0.0145 0.0128 0.0133 -0.0011/-7.5300%
TBRIF Therma Bright Inc 837,173.00 0.0422 0.0441 0.0399 0.0407 0.0018/4.4600%
CYIO Cyios Corporation 833,046.00 0.0133 0.0149 0.0128 0.0145 -0.0012/-8.2800%
EDXC Endexx Corporation 824,250.00 0.0137 0.015 0.0123 0.0123 0.0017/14.1700%
LCGMF Lion Copper and Gold 776,001.00 0.052 0.052 0.0482 0.0482 0/0.00%
PCOGF Pancontinental Energy NL Ord 775,636.00 0.011 0.013 0.011 0.013 0/0.00%
FMCC Federal Home Loan Mortgage Corp 773,655.00 1.09 1.11 1.05 1.07 0.0200/1.8700%
MENEF Mene Inc - Class B (Sub Voting) 768,050.00 0.0713 0.0859 0.0652 0.0653 0.0070/10.8900%
DLAPQ Delta Apparel Inc. 752,267.00 0.01 0.0395 0.01 0.01 0/0.00%
PVCT Provectus Biopharmaceuticals Inc 752,008.00 0.0844 0.0896 0.0445 0.0896 -0.0053/-5.9100%
ESPGY Esprit Holdings Ltd. ADR 741,417.00 0.0347 0.0395 0.0269 0.0294 0.0067/23.9300%
APLIF Appili Therapeutics Inc 671,841.00 0.028 0.0336 0.028 0.0299 0.0018/6.8700%
CLNV Clean Vision Corp 666,707.00 0.016 0.0176 0.016 0.0176 -0.0018/-10.1100%
VASO Vaso Corp 612,248.00 0.235 0.251 0.2279 0.24 -0.0050/-2.0800%
CBSTF Cannabist Company Holdings Inc Com 592,872.00 0.2453 0.253 0.23 0.23 -0.0015/-0.6100%
MMTIF Micromem Technologies Inc. 570,048.00 0.0145 0.015 0.014 0.014 0.0005/3.5700%
AOTVF Ascot Resources Ltd. 554,016.00 0.31 0.3179 0.2984 0.3179 -0.0057/-1.8100%
PLNH Planet 13 Holdings Inc. 540,685.00 0.48 0.495 0.4 0.4496 0.0650/15.6600%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 536,144.00 3.92 3.96 3.9 3.9 -0.0300/-0.7600%
WALRF MegaWatt Lithium and Battery Metals Corp 532,010.00 0.011 0.012 0.011 0.012 -0.0021/-16.0300%
GXXY Galexxy Holdings Inc 528,480.00 0.021 0.0275 0.015 0.0275 -0.0006/-2.7800%
BSXGF Belo Sun Mining Corp 523,342.00 0.0333 0.0343 0.0326 0.0342 -0.0006/-1.7700%
(0)
(0)