161 Penny Stocks Under 1$ - 08/12/2024
Post# of 469
(Total Views: 102)
Posted On: 08/12/2024 5:32:21 PM
161 Most Active Penny Stocks Under 1$ Today - 08/12/2024
Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.73 0.79 0.52 0.62 92M 79.05%
ADD Color Star Technology Co Ltd 0.61 0.84 0.61 0.82 4M 41.35%
DPRO Draganfly Inc 0.13 0.24 0.12 0.14 207M 36.80%
GEVO Gevo Inc 0.54 0.69 0.54 0.68 10M 25.90%
GWAV Greenwave Technology Solutions Inc 0.43 0.56 0.43 0.52 7M 21.64%
ICD Independence Contract Drilling Inc 0.54 0.67 0.52 0.61 180K 21.06%
DRIO Dario Health Corp 0.77 0.98 0.77 0.96 119K 20.81%
EPOW Sunrise New Energy Co. Ltd 0.78 0.89 0.78 0.89 109K 19.99%
ENTO Entero Therapeutics Inc. 0.24 0.52 0.24 0.28 22M 18.91%
IAUX i-80 Gold Corp 0.83 0.95 0.83 0.93 7M 15.93%
RENB Renovaro Biosciences Inc 0.62 0.73 0.61 0.71 276K 14.53%
NUKK Nukkleus Inc 0.31 0.34 0.28 0.34 176K 13.67%
BCLI Brainstorm Cell 0.29 0.30 0.27 0.29 317K 13.51%
VIRX Viracta Therapeutics Inc 0.45 0.51 0.45 0.50 175K 13.32%
CGBS 0.45 0.58 0.46 0.49 4M 13.00%
AKTS Akoustis Technologies Inc 0.08 0.09 0.07 0.09 8M 11.49%
SBEV Splash Beverage Group Inc 0.39 0.45 0.39 0.43 623K 10.54%
LODE Comstock Mining Inc 0.15 0.21 0.15 0.17 33M 10.48%
WLDS Wearable Devices Ltd 0.39 0.41 0.37 0.40 699K 10.34%
CISO Cerberus Cyber Sentinel Corp 0.38 0.48 0.36 0.41 132K 10.09%
SAI SAIC Inc 0.89 0.89 0.80 0.86 7K 9.89%
VINE Fresh Vine Wine Inc 0.30 0.34 0.30 0.33 261K 9.70%
PSNY Polestar Automotive Holding UK PLC 0.67 0.74 0.65 0.73 7M 9.56%
MWG MORGAN ST CAP TR IV 0.39 0.40 0.36 0.40 344K 9.53%
AREB American Rebel Holdings Inc 0.45 0.50 0.43 0.49 386K 9.19%
KULR KULR Technology Group Inc 0.26 0.28 0.25 0.26 7M 9.04%
NUVO Holdco Nuvo Group D.G Ltd. 0.47 0.52 0.47 0.50 125K 8.93%
BCAN BYND Cannasoft Enterprises Inc 0.49 0.54 0.47 0.54 272K 8.74%
PASG Passage Bio Inc 0.75 0.86 0.75 0.79 123K 8.23%
AIMD Ainos Inc 0.64 0.65 0.54 0.56 16M 8.06%
RGTI Rigetti Computing Inc 0.82 0.92 0.82 0.85 5M 8.04%
SPCB Supercom Ltd 0.19 0.22 0.19 0.21 4M 7.95%
ITRG Integra Resources Corp 0.83 0.88 0.81 0.88 118K 7.66%
QNRX Quoin Pharmaceuticals Ltd 0.55 0.56 0.51 0.53 62K 7.55%
MKFG Markforged Holding Corporation 0.28 0.30 0.26 0.26 457K 7.22%
EMKR EMCORE Corporation 0.93 1.03 0.91 1.00 317K 7.13%
APVO Aptevo Therapeutics Inc 0.39 0.40 0.37 0.40 198K 7.04%
TNXP Tonix Pharm Hld 0.49 0.52 0.48 0.51 837K 7.00%
VHAI Vocodia Holdings Corp 0.04 0.05 0.04 0.05 15M 6.98%
THM International Tower Hill Mines Ltd 0.42 0.44 0.42 0.44 63K 6.96%
BLRX Biolinerx Ltd 0.74 0.88 0.71 0.79 295K 6.93%
USAS Americas Silver Corp 0.22 0.23 0.22 0.23 438K 6.93%
MYNZ Mainz Biomed B.V. 0.32 0.35 0.32 0.34 781K 6.89%
VINC Vincerx Pharma Inc 0.54 0.58 0.53 0.55 161K 6.71%
NBY NovaBay Pharmaceuticals Inc 0.40 0.43 0.39 0.42 357K 6.69%
MNPR Monopar Therapeutics Inc 0.43 0.51 0.34 0.47 612K 6.56%
LUCD Lucid Diagnostics Inc 0.81 0.85 0.79 0.84 142K 6.33%
SVMH SRIVARU Holding Ltd. 0.09 0.09 0.08 0.09 738K 6.25%
BGLC BioNexus Gene Lab Corp 0.44 0.48 0.44 0.46 40K 5.96%
CARM Carisma Therapeutics Inc 0.93 0.97 0.89 0.94 159K 5.84%
AUST Austin Gold Corp 0.86 0.91 0.85 0.91 56K 5.79%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 438K 5.71%
GNS Genius Group Ltd 0.17 0.21 0.14 0.14 26M 5.56%
ORGN Origin Materials Inc 0.87 0.92 0.86 0.92 696K 5.41%
OCTO Eightco Holdings Inc 0.26 0.28 0.26 0.28 97K 5.30%
SES SES AI Corporation 0.81 0.90 0.81 0.87 518K 4.79%
ASM Avino Silver & Gold 0.86 0.90 0.85 0.89 823K 4.75%
KZR Kezar Life Sciences Inc 0.60 0.60 0.56 0.59 239K 4.71%
CAUD Collective Audience Inc 0.42 0.44 0.40 0.43 57K 4.65%
QBTS D-Wave Quantum Inc 0.85 0.92 0.85 0.88 2M 4.64%
BFI BurgerFi International Inc 0.38 0.39 0.36 0.38 533K 4.42%
KTRA Kintara Therapeutics Inc 0.20 0.20 0.19 0.19 1M 4.37%
UAVS Ageagle Aerial Systems Inc 0.38 0.38 0.35 0.38 455K 4.36%
HOVR New Horizon Aircraft Ltd 0.68 0.75 0.62 0.72 156K 4.35%
AEMD Aethlon Medical 0.30 0.32 0.29 0.31 1M 4.18%
FLYE Fly-E Group Inc. 0.65 0.69 0.61 0.66 459K 4.16%
ISPC iSpecimen Inc 0.25 0.27 0.25 0.27 141K 4.07%
TDUP ThredUp Inc 0.66 0.67 0.62 0.65 749K 4.00%
NXU Novus Capital Corp II 0.31 0.33 0.31 0.33 112K 3.97%
KNW Know Labs Inc 0.29 0.32 0.29 0.30 328K 3.91%
CGTX Cognition Therapeutics Inc 0.55 0.62 0.55 0.57 623K 3.89%
BHAT Blue Hat Interactive Entertainment Tech 0.44 0.47 0.42 0.47 93K 3.79%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.23 0.22 0.23 892K 3.71%
CUE Cue Biopharma Inc 0.64 0.72 0.64 0.66 149K 3.29%
ALUR Allurion Technologies Inc 0.77 0.89 0.77 0.80 99K 3.27%
XTIA XTI Aerospace Inc. 0.22 0.23 0.21 0.22 412K 3.04%
GWH ESS Tech Inc 0.69 0.69 0.66 0.67 421K 2.85%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 418K 2.75%
EVTL Vertical Aerospace Ltd 0.80 0.81 0.78 0.81 136K 2.68%
PAPL Pineapple Financial Inc 1.02 1.05 0.92 1.00 186K 2.56%
BNOX Bionomics Ltd. 0.62 0.64 0.60 0.62 166K 2.50%
GORO Gold Resource Corporation 0.37 0.38 0.36 0.38 295K 2.49%
SLGL Sol-Gel Technologies Ltd 0.37 0.40 0.36 0.38 141K 2.46%
OPTN Optinose Inc 0.89 0.94 0.89 0.91 554K 2.39%
UAMY U S Antimony Corp 0.36 0.38 0.36 0.37 310K 2.38%
KAVL Kaival Brands Innovations Group Inc 0.80 0.80 0.72 0.78 176K 2.35%
CVKD Cadrenal Therapeutics Inc 0.44 0.44 0.39 0.44 172K 2.30%
CCG Campus Crest Communities Inc 0.75 0.84 0.75 0.80 208K 2.30%
HOTH Hoth Therapeutics Inc 0.61 0.63 0.59 0.62 59K 2.28%
QMCO Quantum Corp 0.32 0.33 0.30 0.31 125K 2.18%
PRTG Portage Biotech Inc 0.16 0.16 0.16 0.15 70K 2.18%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.39 0.39 175K 2.16%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.12 0.11 0.12 2M 2.15%
USEG U 0.90 0.99 0.90 0.94 243K 2.14%
MPLN Multiplan Corp 0.27 0.27 0.24 0.24 2M 2.13%
EYEN Eyenovia Inc 0.89 0.91 0.87 0.88 550K 2.09%
XAIR Beyond Air Inc 0.46 0.46 0.43 0.43 287K 2.04%
SENS Senseonics Holdings 0.38 0.40 0.38 0.39 2M 2.01%
POAI Predictive Oncology Inc 0.95 1.00 0.94 0.98 134K 1.98%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.21 0.22 0.20 0.21 20K 1.96%
SDOT Sadot Group Inc 0.47 0.50 0.42 0.45 305K 1.95%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 44K 1.92%
SBET SharpLink Gaming Ltd 0.71 0.73 0.65 0.71 65K 1.90%
CLIR Clearsign Combustion 0.68 0.75 0.65 0.72 71K 1.83%
ENSV Enservco Corpporation 0.18 0.19 0.17 0.18 2M 1.69%
OTLY Oatly Group AB 0.89 0.90 0.75 0.88 1M 1.57%
SPRC SciSparc Ltd 0.31 0.32 0.30 0.31 292K 1.55%
GROM Grom Social Enterprises Inc 0.21 0.21 0.20 0.21 85K 1.53%
NRGV Energy Vault Holdings Inc 0.81 0.85 0.80 0.83 677K 1.48%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 2M 1.42%
CMMB Chemomab Therapeutics Ltd 0.96 1.00 0.91 0.95 34K 1.40%
LAZR Luminar Technologies Inc 0.92 0.93 0.79 0.91 30M 1.39%
MTC Allied Irish Banks Plc 0.28 0.28 0.26 0.26 459K 1.35%
IDAI T Stamp Inc 0.43 0.51 0.41 0.47 1M 1.22%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.15 268K 1.19%
SOS SPX Capped Leveraged Index Return Note 0.75 0.77 0.75 0.76 77K 1.16%
MNTS Momentus Inc 0.45 0.49 0.45 0.48 65K 1.16%
VERU Veru Inc 0.83 0.85 0.79 0.83 502K 1.08%
BQ Boqii Holding Limited ADR 0.28 0.28 0.27 0.28 41K 1.08%
PEV Phoenix Motor Inc 0.45 0.49 0.45 0.46 64K 1.06%
RNLX Renalytix Ai Plc ADR 0.38 0.39 0.36 0.38 140K 1.05%
NVVE Nuvve Holding Corp 0.64 0.65 0.62 0.64 169K 1.02%
FTEK Fuel Tech Inc 1.01 1.01 1.01 1.00 74K 1.01%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.29 0.30 684K 1.00%
AGFY Agrify Corp 0.27 0.28 0.26 0.27 76K 0.99%
XFOR X4 Pharmaceuticals Inc 0.64 0.66 0.62 0.64 975K 0.94%
NDRA Endra Life Sciences Inc 0.05 0.06 0.05 0.06 23M 0.90%
INTJ Intelligent Group Ltd 0.98 0.98 0.94 0.95 22K 0.89%
TKLF Yoshitsu Co Ltd 0.59 0.68 0.59 0.68 753K 0.88%
ME Mariner Energy Inc 0.36 0.37 0.34 0.36 5M 0.86%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.54 0.59 0.55 0.55 54K 0.81%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.81 0.85 0.79 0.82 213K 0.80%
VXRT Vaxart Inc 0.60 0.61 0.58 0.58 1M 0.78%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.26 0.26 403K 0.76%
CDIO Cardio Diagnostics Holdings Inc 0.45 0.45 0.41 0.45 76K 0.76%
AGMH Agm Group Holdings Inc Cl A 0.82 0.85 0.77 0.83 123K 0.72%
ICCM Icecure Medical Ltd 0.60 0.64 0.59 0.61 212K 0.66%
SPRB Spruce Biosciences Inc 0.45 0.45 0.41 0.42 816K 0.60%
KPTI Karyopharm Therapeut 0.81 0.84 0.80 0.81 331K 0.59%
AIM Aerosonic Corporation 0.27 0.28 0.25 0.27 314K 0.57%
SPWR SunPower Corporation 0.23 0.23 0.18 0.20 16M 0.50%
GLDG Goldmining Inc 0.83 0.83 0.80 0.81 243K 0.50%
GOSS Gossamer Bio Inc 0.80 0.85 0.78 0.80 582K 0.48%
GRYP Gryphon Digital Mining Inc. 0.74 0.74 0.65 0.69 83K 0.41%
SQNS Sequans Communications S A 0.52 0.57 0.52 0.56 74K 0.41%
VFF Village Farms Intl 0.98 1.00 0.93 0.97 436K 0.35%
BIRD Allbirds Inc 0.62 0.64 0.57 0.62 2M 0.29%
INVO INVO Bioscience Inc 0.86 0.90 0.86 0.90 38K 0.26%
XTKG X3 Holdings Co Ltd. 0.40 0.43 0.39 0.40 258K 0.25%
STEM StemCells Inc 0.57 0.58 0.47 0.50 12M 0.20%
CMRX Chimerix Inc 0.82 0.85 0.81 0.82 118K 0.18%
GRTS Gritstone Oncology Inc 0.49 0.50 0.48 0.49 784K 0.14%
MULN Mullen Automotive Inc 0.62 0.63 0.52 0.53 11M 0.13%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.21 0.19 0.20 60K 0.10%
HUBC Hub Cyber Security Ltd 0.69 0.71 0.64 0.68 1M 0.10%
NLSP NLS Pharmaceutics Ltd 0.20 0.20 0.19 0.19 556K 0.05%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 828K 0.03%
BOLT Bolt Technology Corp 0.71 0.71 0.70 0.70 69K 0.03%
ANTE Airnet Technology Inc 0.30 0.34 0.28 0.31 744K 0.03%
BNGO Bionano Genomics Inc 0.41 0.42 0.36 0.39 2M 0.03%
ALLK Allakos Inc 0.69 0.69 0.66 0.66 155K 0.02%
Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.73 0.79 0.52 0.62 92M 79.05%
ADD Color Star Technology Co Ltd 0.61 0.84 0.61 0.82 4M 41.35%
DPRO Draganfly Inc 0.13 0.24 0.12 0.14 207M 36.80%
GEVO Gevo Inc 0.54 0.69 0.54 0.68 10M 25.90%
GWAV Greenwave Technology Solutions Inc 0.43 0.56 0.43 0.52 7M 21.64%
ICD Independence Contract Drilling Inc 0.54 0.67 0.52 0.61 180K 21.06%
DRIO Dario Health Corp 0.77 0.98 0.77 0.96 119K 20.81%
EPOW Sunrise New Energy Co. Ltd 0.78 0.89 0.78 0.89 109K 19.99%
ENTO Entero Therapeutics Inc. 0.24 0.52 0.24 0.28 22M 18.91%
IAUX i-80 Gold Corp 0.83 0.95 0.83 0.93 7M 15.93%
RENB Renovaro Biosciences Inc 0.62 0.73 0.61 0.71 276K 14.53%
NUKK Nukkleus Inc 0.31 0.34 0.28 0.34 176K 13.67%
BCLI Brainstorm Cell 0.29 0.30 0.27 0.29 317K 13.51%
VIRX Viracta Therapeutics Inc 0.45 0.51 0.45 0.50 175K 13.32%
CGBS 0.45 0.58 0.46 0.49 4M 13.00%
AKTS Akoustis Technologies Inc 0.08 0.09 0.07 0.09 8M 11.49%
SBEV Splash Beverage Group Inc 0.39 0.45 0.39 0.43 623K 10.54%
LODE Comstock Mining Inc 0.15 0.21 0.15 0.17 33M 10.48%
WLDS Wearable Devices Ltd 0.39 0.41 0.37 0.40 699K 10.34%
CISO Cerberus Cyber Sentinel Corp 0.38 0.48 0.36 0.41 132K 10.09%
SAI SAIC Inc 0.89 0.89 0.80 0.86 7K 9.89%
VINE Fresh Vine Wine Inc 0.30 0.34 0.30 0.33 261K 9.70%
PSNY Polestar Automotive Holding UK PLC 0.67 0.74 0.65 0.73 7M 9.56%
MWG MORGAN ST CAP TR IV 0.39 0.40 0.36 0.40 344K 9.53%
AREB American Rebel Holdings Inc 0.45 0.50 0.43 0.49 386K 9.19%
KULR KULR Technology Group Inc 0.26 0.28 0.25 0.26 7M 9.04%
NUVO Holdco Nuvo Group D.G Ltd. 0.47 0.52 0.47 0.50 125K 8.93%
BCAN BYND Cannasoft Enterprises Inc 0.49 0.54 0.47 0.54 272K 8.74%
PASG Passage Bio Inc 0.75 0.86 0.75 0.79 123K 8.23%
AIMD Ainos Inc 0.64 0.65 0.54 0.56 16M 8.06%
RGTI Rigetti Computing Inc 0.82 0.92 0.82 0.85 5M 8.04%
SPCB Supercom Ltd 0.19 0.22 0.19 0.21 4M 7.95%
ITRG Integra Resources Corp 0.83 0.88 0.81 0.88 118K 7.66%
QNRX Quoin Pharmaceuticals Ltd 0.55 0.56 0.51 0.53 62K 7.55%
MKFG Markforged Holding Corporation 0.28 0.30 0.26 0.26 457K 7.22%
EMKR EMCORE Corporation 0.93 1.03 0.91 1.00 317K 7.13%
APVO Aptevo Therapeutics Inc 0.39 0.40 0.37 0.40 198K 7.04%
TNXP Tonix Pharm Hld 0.49 0.52 0.48 0.51 837K 7.00%
VHAI Vocodia Holdings Corp 0.04 0.05 0.04 0.05 15M 6.98%
THM International Tower Hill Mines Ltd 0.42 0.44 0.42 0.44 63K 6.96%
BLRX Biolinerx Ltd 0.74 0.88 0.71 0.79 295K 6.93%
USAS Americas Silver Corp 0.22 0.23 0.22 0.23 438K 6.93%
MYNZ Mainz Biomed B.V. 0.32 0.35 0.32 0.34 781K 6.89%
VINC Vincerx Pharma Inc 0.54 0.58 0.53 0.55 161K 6.71%
NBY NovaBay Pharmaceuticals Inc 0.40 0.43 0.39 0.42 357K 6.69%
MNPR Monopar Therapeutics Inc 0.43 0.51 0.34 0.47 612K 6.56%
LUCD Lucid Diagnostics Inc 0.81 0.85 0.79 0.84 142K 6.33%
SVMH SRIVARU Holding Ltd. 0.09 0.09 0.08 0.09 738K 6.25%
BGLC BioNexus Gene Lab Corp 0.44 0.48 0.44 0.46 40K 5.96%
CARM Carisma Therapeutics Inc 0.93 0.97 0.89 0.94 159K 5.84%
AUST Austin Gold Corp 0.86 0.91 0.85 0.91 56K 5.79%
ZPTA Zapata Computing Holdings Inc. 0.49 0.55 0.49 0.51 438K 5.71%
GNS Genius Group Ltd 0.17 0.21 0.14 0.14 26M 5.56%
ORGN Origin Materials Inc 0.87 0.92 0.86 0.92 696K 5.41%
OCTO Eightco Holdings Inc 0.26 0.28 0.26 0.28 97K 5.30%
SES SES AI Corporation 0.81 0.90 0.81 0.87 518K 4.79%
ASM Avino Silver & Gold 0.86 0.90 0.85 0.89 823K 4.75%
KZR Kezar Life Sciences Inc 0.60 0.60 0.56 0.59 239K 4.71%
CAUD Collective Audience Inc 0.42 0.44 0.40 0.43 57K 4.65%
QBTS D-Wave Quantum Inc 0.85 0.92 0.85 0.88 2M 4.64%
BFI BurgerFi International Inc 0.38 0.39 0.36 0.38 533K 4.42%
KTRA Kintara Therapeutics Inc 0.20 0.20 0.19 0.19 1M 4.37%
UAVS Ageagle Aerial Systems Inc 0.38 0.38 0.35 0.38 455K 4.36%
HOVR New Horizon Aircraft Ltd 0.68 0.75 0.62 0.72 156K 4.35%
AEMD Aethlon Medical 0.30 0.32 0.29 0.31 1M 4.18%
FLYE Fly-E Group Inc. 0.65 0.69 0.61 0.66 459K 4.16%
ISPC iSpecimen Inc 0.25 0.27 0.25 0.27 141K 4.07%
TDUP ThredUp Inc 0.66 0.67 0.62 0.65 749K 4.00%
NXU Novus Capital Corp II 0.31 0.33 0.31 0.33 112K 3.97%
KNW Know Labs Inc 0.29 0.32 0.29 0.30 328K 3.91%
CGTX Cognition Therapeutics Inc 0.55 0.62 0.55 0.57 623K 3.89%
BHAT Blue Hat Interactive Entertainment Tech 0.44 0.47 0.42 0.47 93K 3.79%
CTNT Cheetah Net Supply Chain Service Inc 0.22 0.23 0.22 0.23 892K 3.71%
CUE Cue Biopharma Inc 0.64 0.72 0.64 0.66 149K 3.29%
ALUR Allurion Technologies Inc 0.77 0.89 0.77 0.80 99K 3.27%
XTIA XTI Aerospace Inc. 0.22 0.23 0.21 0.22 412K 3.04%
GWH ESS Tech Inc 0.69 0.69 0.66 0.67 421K 2.85%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 418K 2.75%
EVTL Vertical Aerospace Ltd 0.80 0.81 0.78 0.81 136K 2.68%
PAPL Pineapple Financial Inc 1.02 1.05 0.92 1.00 186K 2.56%
BNOX Bionomics Ltd. 0.62 0.64 0.60 0.62 166K 2.50%
GORO Gold Resource Corporation 0.37 0.38 0.36 0.38 295K 2.49%
SLGL Sol-Gel Technologies Ltd 0.37 0.40 0.36 0.38 141K 2.46%
OPTN Optinose Inc 0.89 0.94 0.89 0.91 554K 2.39%
UAMY U S Antimony Corp 0.36 0.38 0.36 0.37 310K 2.38%
KAVL Kaival Brands Innovations Group Inc 0.80 0.80 0.72 0.78 176K 2.35%
CVKD Cadrenal Therapeutics Inc 0.44 0.44 0.39 0.44 172K 2.30%
CCG Campus Crest Communities Inc 0.75 0.84 0.75 0.80 208K 2.30%
HOTH Hoth Therapeutics Inc 0.61 0.63 0.59 0.62 59K 2.28%
QMCO Quantum Corp 0.32 0.33 0.30 0.31 125K 2.18%
PRTG Portage Biotech Inc 0.16 0.16 0.16 0.15 70K 2.18%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.39 0.39 175K 2.16%
GDHG Golden Heaven Group Holdings Ltd 0.12 0.12 0.11 0.12 2M 2.15%
USEG U 0.90 0.99 0.90 0.94 243K 2.14%
MPLN Multiplan Corp 0.27 0.27 0.24 0.24 2M 2.13%
EYEN Eyenovia Inc 0.89 0.91 0.87 0.88 550K 2.09%
XAIR Beyond Air Inc 0.46 0.46 0.43 0.43 287K 2.04%
SENS Senseonics Holdings 0.38 0.40 0.38 0.39 2M 2.01%
POAI Predictive Oncology Inc 0.95 1.00 0.94 0.98 134K 1.98%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.21 0.22 0.20 0.21 20K 1.96%
SDOT Sadot Group Inc 0.47 0.50 0.42 0.45 305K 1.95%
RSLS ReShape Lifesciences Inc. 0.18 0.18 0.18 0.18 44K 1.92%
SBET SharpLink Gaming Ltd 0.71 0.73 0.65 0.71 65K 1.90%
CLIR Clearsign Combustion 0.68 0.75 0.65 0.72 71K 1.83%
ENSV Enservco Corpporation 0.18 0.19 0.17 0.18 2M 1.69%
OTLY Oatly Group AB 0.89 0.90 0.75 0.88 1M 1.57%
SPRC SciSparc Ltd 0.31 0.32 0.30 0.31 292K 1.55%
GROM Grom Social Enterprises Inc 0.21 0.21 0.20 0.21 85K 1.53%
NRGV Energy Vault Holdings Inc 0.81 0.85 0.80 0.83 677K 1.48%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 2M 1.42%
CMMB Chemomab Therapeutics Ltd 0.96 1.00 0.91 0.95 34K 1.40%
LAZR Luminar Technologies Inc 0.92 0.93 0.79 0.91 30M 1.39%
MTC Allied Irish Banks Plc 0.28 0.28 0.26 0.26 459K 1.35%
IDAI T Stamp Inc 0.43 0.51 0.41 0.47 1M 1.22%
MTNB Matinas Biopharma Hl 0.15 0.16 0.15 0.15 268K 1.19%
SOS SPX Capped Leveraged Index Return Note 0.75 0.77 0.75 0.76 77K 1.16%
MNTS Momentus Inc 0.45 0.49 0.45 0.48 65K 1.16%
VERU Veru Inc 0.83 0.85 0.79 0.83 502K 1.08%
BQ Boqii Holding Limited ADR 0.28 0.28 0.27 0.28 41K 1.08%
PEV Phoenix Motor Inc 0.45 0.49 0.45 0.46 64K 1.06%
RNLX Renalytix Ai Plc ADR 0.38 0.39 0.36 0.38 140K 1.05%
NVVE Nuvve Holding Corp 0.64 0.65 0.62 0.64 169K 1.02%
FTEK Fuel Tech Inc 1.01 1.01 1.01 1.00 74K 1.01%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.29 0.30 684K 1.00%
AGFY Agrify Corp 0.27 0.28 0.26 0.27 76K 0.99%
XFOR X4 Pharmaceuticals Inc 0.64 0.66 0.62 0.64 975K 0.94%
NDRA Endra Life Sciences Inc 0.05 0.06 0.05 0.06 23M 0.90%
INTJ Intelligent Group Ltd 0.98 0.98 0.94 0.95 22K 0.89%
TKLF Yoshitsu Co Ltd 0.59 0.68 0.59 0.68 753K 0.88%
ME Mariner Energy Inc 0.36 0.37 0.34 0.36 5M 0.86%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.54 0.59 0.55 0.55 54K 0.81%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.81 0.85 0.79 0.82 213K 0.80%
VXRT Vaxart Inc 0.60 0.61 0.58 0.58 1M 0.78%
RNAZ TransCode Therapeutics Inc 0.27 0.27 0.26 0.26 403K 0.76%
CDIO Cardio Diagnostics Holdings Inc 0.45 0.45 0.41 0.45 76K 0.76%
AGMH Agm Group Holdings Inc Cl A 0.82 0.85 0.77 0.83 123K 0.72%
ICCM Icecure Medical Ltd 0.60 0.64 0.59 0.61 212K 0.66%
SPRB Spruce Biosciences Inc 0.45 0.45 0.41 0.42 816K 0.60%
KPTI Karyopharm Therapeut 0.81 0.84 0.80 0.81 331K 0.59%
AIM Aerosonic Corporation 0.27 0.28 0.25 0.27 314K 0.57%
SPWR SunPower Corporation 0.23 0.23 0.18 0.20 16M 0.50%
GLDG Goldmining Inc 0.83 0.83 0.80 0.81 243K 0.50%
GOSS Gossamer Bio Inc 0.80 0.85 0.78 0.80 582K 0.48%
GRYP Gryphon Digital Mining Inc. 0.74 0.74 0.65 0.69 83K 0.41%
SQNS Sequans Communications S A 0.52 0.57 0.52 0.56 74K 0.41%
VFF Village Farms Intl 0.98 1.00 0.93 0.97 436K 0.35%
BIRD Allbirds Inc 0.62 0.64 0.57 0.62 2M 0.29%
INVO INVO Bioscience Inc 0.86 0.90 0.86 0.90 38K 0.26%
XTKG X3 Holdings Co Ltd. 0.40 0.43 0.39 0.40 258K 0.25%
STEM StemCells Inc 0.57 0.58 0.47 0.50 12M 0.20%
CMRX Chimerix Inc 0.82 0.85 0.81 0.82 118K 0.18%
GRTS Gritstone Oncology Inc 0.49 0.50 0.48 0.49 784K 0.14%
MULN Mullen Automotive Inc 0.62 0.63 0.52 0.53 11M 0.13%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.20 0.21 0.19 0.20 60K 0.10%
HUBC Hub Cyber Security Ltd 0.69 0.71 0.64 0.68 1M 0.10%
NLSP NLS Pharmaceutics Ltd 0.20 0.20 0.19 0.19 556K 0.05%
ASXC Asensus Surgical Inc 0.31 0.32 0.31 0.32 828K 0.03%
BOLT Bolt Technology Corp 0.71 0.71 0.70 0.70 69K 0.03%
ANTE Airnet Technology Inc 0.30 0.34 0.28 0.31 744K 0.03%
BNGO Bionano Genomics Inc 0.41 0.42 0.36 0.39 2M 0.03%
ALLK Allakos Inc 0.69 0.69 0.66 0.66 155K 0.02%
(0)
(0)