Top 50 OTC Penny Stocks Today - 07/23/2024
Post# of 469
(Total Views: 101)
Posted On: 07/23/2024 6:02:16 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/23/2024
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 122,946,524.00 0.1121 0.17 0.105 0.1613 0.0081/7.7900%
AABB Asia Broadband Inc 22,154,106.00 0.0248 0.0248 0.0193 0.0197 0.0051/25.8900%
AKEMF Alaska Energy Metals Corporation 15,360,184.00 0.2028 0.207 0.12 0.12 0.0927/84.2000%
VPLM Voip-Pal.Com Inc 10,321,108.00 0.0127 0.014 0.0114 0.012 -0.0008/-5.9300%
HYSR SunHydrogen Inc 4,548,296.00 0.013 0.0135 0.0122 0.0125 0.0004/3.1700%
CGBS Crown LNG Holdings Limited 3,265,442.00 1 1.3376 0.95 1.33 -0.4100/-29.0800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,177,472.00 3.62 3.66 3.59 3.63 0.0600/1.6900%
LTMAY LATAM Airlines Group S.A. ADR 3,163,297.00 0.3 0.39 0.25 0.31 -0.0380/-11.2400%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,052,747.00 0.466 0.466 0.416 0.416 0.0509/12.2600%
FNMA Federal National Mortgage Association 2,842,534.00 1.37 1.42 1.35 1.4 -0.0300/-2.1400%
ZNOG Zion Oil & Gas Inc 1,973,594.00 0.0582 0.0609 0.0567 0.0597 -0.0008/-1.3600%
FMCC Federal Home Loan Mortgage Corp 1,921,170.00 1.28 1.32 1.27 1.31 -0.0300/-2.2900%
BURU Nuburu Inc. 1,473,027.00 0.0275 0.032 0.0256 0.03 -1.0845/-97.5300%
BLIS NAPC Defense Inc. 1,367,123.00 0.0183 0.023 0.0155 0.0198 -0.0067/-26.8000%
HLRTF Hillcrest Energy Technologies Ltd 1,349,063.00 0.29 0.29 0.2261 0.246 0.0650/28.8900%
LOMLF Lion One Metals Ltd 1,308,623.00 0.2437 0.262 0.2411 0.2538 -0.0072/-2.8700%
SYAXF Sayona Mining Limited 1,290,317.00 0.023 0.024 0.02 0.024 0.0010/4.5500%
MMTIF Micromem Technologies Inc. 1,223,092.00 0.0155 0.0184 0.0155 0.017 -0.0015/-8.8200%
CBWTF Auxly Cannabis Group Inc. 1,192,196.00 0.0277 0.0295 0.0246 0.0246 0.0031/12.6000%
CYDY Cytodyn Inc 1,187,692.00 0.1411 0.147 0.14 0.14 -0.0014/-0.9800%
GETR Getaround Inc. 1,120,079.00 0.1 0.1199 0.081 0.1199 -0.0100/-9.0900%
LQMT Liquidmetal Technologies Inc. 1,024,691.00 0.0467 0.0475 0.0401 0.0471 -0.0013/-2.7100%
NFLDF Exploits Discovery Corp 1,021,256.00 0.06 0.065 0.0492 0.0492 0/0.00%
NWBO Northwest Biotherapeutics Inc 1,010,855.00 0.3841 0.3998 0.3825 0.3873 -0.0034/-0.8800%
XERI Xeriant Inc 905,067.00 0.0183 0.02 0.0176 0.02 -0.0012/-6.1500%
CLNV Clean Vision Corp 870,123.00 0.0199 0.021 0.0193 0.0199 -0.0006/-2.9300%
ARRNF American Rare Earths Limited 833,872.00 0.1986 0.215 0.195 0.21 -0.0064/-3.1200%
KBLB Kraig Biocraft Laboratories Inc 829,157.00 0.115 0.1299 0.11 0.1295 -0.0070/-5.7400%
AOIFF Africa Oil Corp 780,867.00 1.76 1.8 1.76 1.8 -0.0400/-2.2200%
LDSN Luduson G Inc 765,830.00 0.0646 0.0663 0.03 0.03 0.0321/98.7700%
LTSRF Lotus Resources 754,096.00 0.22 0.23 0.1975 0.22 -0.0200/-8.3300%
NPPXF Nippon Telegraph & Telephone Corp. 749,080.00 1.082 1.133 0.98 1.065 0.0850/8.5300%
RJDG RJD Green Inc 727,902.00 0.0115 0.0124 0.0091 0.0101 -0.0004/-3.3600%
EAWD Energy & WTR Dev Corp 719,693.00 0.058 0.0585 0.0365 0.037 0.0220/61.1100%
ELTP Elite Pharmaceuticals Inc. 693,300.00 0.1938 0.2 0.1905 0.1989 -0.0052/-2.6100%
WONDF WonderFi Technologies 682,937.00 0.1413 0.15 0.138 0.15 0.0018/1.2900%
SMFL Smart for Life Inc. 675,186.00 1.92 2 1.75 2 -0.0700/-3.5200%
RDGL Vivos Inc 658,703.00 0.1707 0.18 0.1706 0.1741 -0.0050/-2.8500%
TSNDF TerrAscend Corp 637,656.00 1.43 1.46 1.28 1.33 0.1500/11.7200%
ATPC Agape ATP Corporation 625,253.00 0.143 0.161 0.1316 0.15 -0.0220/-13.3300%
LDDFF Liberty Defense Holdings 622,942.00 0.0833 0.099 0.0799 0.091 -0.0207/-19.9000%
ACOGF Alpha Cognition Inc 622,053.00 0.6 0.6816 0.54 0.5765 0.0575/10.6000%
DEFTF DeFi Technologies Inc 607,558.00 1.59 1.65 1.45 1.45 0.0600/3.9200%
TBXXF Turmalina Metals Corp 587,000.00 0.08 0.1108 0.08 0.0906 -0.0218/-21.4100%
ABAT American Battery Technology Company 582,147.00 1.02 1.06 1 1.04 -0.0200/-1.9200%
CBSTF Cannabist Company Holdings Inc Com 577,926.00 0.215 0.22 0.2 0.2026 0.0085/4.1200%
NSRCF NextSource Materials 572,868.00 0.6 0.637 0.56 0.5838 -0.0400/-6.2500%
DRSHF DroneShield Limited 556,189.00 1 1.24 0.97 1.24 -0.2920/-22.6000%
BMXI Brookmount Explorations Inc 549,954.00 0.0681 0.07 0.0655 0.0695 -0.0001/-0.1500%
ESPGY Esprit Holdings Ltd. ADR 547,218.00 0.0385 0.042 0.0288 0.0406 -0.0002/-0.5200%
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 122,946,524.00 0.1121 0.17 0.105 0.1613 0.0081/7.7900%
AABB Asia Broadband Inc 22,154,106.00 0.0248 0.0248 0.0193 0.0197 0.0051/25.8900%
AKEMF Alaska Energy Metals Corporation 15,360,184.00 0.2028 0.207 0.12 0.12 0.0927/84.2000%
VPLM Voip-Pal.Com Inc 10,321,108.00 0.0127 0.014 0.0114 0.012 -0.0008/-5.9300%
HYSR SunHydrogen Inc 4,548,296.00 0.013 0.0135 0.0122 0.0125 0.0004/3.1700%
CGBS Crown LNG Holdings Limited 3,265,442.00 1 1.3376 0.95 1.33 -0.4100/-29.0800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,177,472.00 3.62 3.66 3.59 3.63 0.0600/1.6900%
LTMAY LATAM Airlines Group S.A. ADR 3,163,297.00 0.3 0.39 0.25 0.31 -0.0380/-11.2400%
TWMIF Tidewater Midstream and Infrastructure Ltd 3,052,747.00 0.466 0.466 0.416 0.416 0.0509/12.2600%
FNMA Federal National Mortgage Association 2,842,534.00 1.37 1.42 1.35 1.4 -0.0300/-2.1400%
ZNOG Zion Oil & Gas Inc 1,973,594.00 0.0582 0.0609 0.0567 0.0597 -0.0008/-1.3600%
FMCC Federal Home Loan Mortgage Corp 1,921,170.00 1.28 1.32 1.27 1.31 -0.0300/-2.2900%
BURU Nuburu Inc. 1,473,027.00 0.0275 0.032 0.0256 0.03 -1.0845/-97.5300%
BLIS NAPC Defense Inc. 1,367,123.00 0.0183 0.023 0.0155 0.0198 -0.0067/-26.8000%
HLRTF Hillcrest Energy Technologies Ltd 1,349,063.00 0.29 0.29 0.2261 0.246 0.0650/28.8900%
LOMLF Lion One Metals Ltd 1,308,623.00 0.2437 0.262 0.2411 0.2538 -0.0072/-2.8700%
SYAXF Sayona Mining Limited 1,290,317.00 0.023 0.024 0.02 0.024 0.0010/4.5500%
MMTIF Micromem Technologies Inc. 1,223,092.00 0.0155 0.0184 0.0155 0.017 -0.0015/-8.8200%
CBWTF Auxly Cannabis Group Inc. 1,192,196.00 0.0277 0.0295 0.0246 0.0246 0.0031/12.6000%
CYDY Cytodyn Inc 1,187,692.00 0.1411 0.147 0.14 0.14 -0.0014/-0.9800%
GETR Getaround Inc. 1,120,079.00 0.1 0.1199 0.081 0.1199 -0.0100/-9.0900%
LQMT Liquidmetal Technologies Inc. 1,024,691.00 0.0467 0.0475 0.0401 0.0471 -0.0013/-2.7100%
NFLDF Exploits Discovery Corp 1,021,256.00 0.06 0.065 0.0492 0.0492 0/0.00%
NWBO Northwest Biotherapeutics Inc 1,010,855.00 0.3841 0.3998 0.3825 0.3873 -0.0034/-0.8800%
XERI Xeriant Inc 905,067.00 0.0183 0.02 0.0176 0.02 -0.0012/-6.1500%
CLNV Clean Vision Corp 870,123.00 0.0199 0.021 0.0193 0.0199 -0.0006/-2.9300%
ARRNF American Rare Earths Limited 833,872.00 0.1986 0.215 0.195 0.21 -0.0064/-3.1200%
KBLB Kraig Biocraft Laboratories Inc 829,157.00 0.115 0.1299 0.11 0.1295 -0.0070/-5.7400%
AOIFF Africa Oil Corp 780,867.00 1.76 1.8 1.76 1.8 -0.0400/-2.2200%
LDSN Luduson G Inc 765,830.00 0.0646 0.0663 0.03 0.03 0.0321/98.7700%
LTSRF Lotus Resources 754,096.00 0.22 0.23 0.1975 0.22 -0.0200/-8.3300%
NPPXF Nippon Telegraph & Telephone Corp. 749,080.00 1.082 1.133 0.98 1.065 0.0850/8.5300%
RJDG RJD Green Inc 727,902.00 0.0115 0.0124 0.0091 0.0101 -0.0004/-3.3600%
EAWD Energy & WTR Dev Corp 719,693.00 0.058 0.0585 0.0365 0.037 0.0220/61.1100%
ELTP Elite Pharmaceuticals Inc. 693,300.00 0.1938 0.2 0.1905 0.1989 -0.0052/-2.6100%
WONDF WonderFi Technologies 682,937.00 0.1413 0.15 0.138 0.15 0.0018/1.2900%
SMFL Smart for Life Inc. 675,186.00 1.92 2 1.75 2 -0.0700/-3.5200%
RDGL Vivos Inc 658,703.00 0.1707 0.18 0.1706 0.1741 -0.0050/-2.8500%
TSNDF TerrAscend Corp 637,656.00 1.43 1.46 1.28 1.33 0.1500/11.7200%
ATPC Agape ATP Corporation 625,253.00 0.143 0.161 0.1316 0.15 -0.0220/-13.3300%
LDDFF Liberty Defense Holdings 622,942.00 0.0833 0.099 0.0799 0.091 -0.0207/-19.9000%
ACOGF Alpha Cognition Inc 622,053.00 0.6 0.6816 0.54 0.5765 0.0575/10.6000%
DEFTF DeFi Technologies Inc 607,558.00 1.59 1.65 1.45 1.45 0.0600/3.9200%
TBXXF Turmalina Metals Corp 587,000.00 0.08 0.1108 0.08 0.0906 -0.0218/-21.4100%
ABAT American Battery Technology Company 582,147.00 1.02 1.06 1 1.04 -0.0200/-1.9200%
CBSTF Cannabist Company Holdings Inc Com 577,926.00 0.215 0.22 0.2 0.2026 0.0085/4.1200%
NSRCF NextSource Materials 572,868.00 0.6 0.637 0.56 0.5838 -0.0400/-6.2500%
DRSHF DroneShield Limited 556,189.00 1 1.24 0.97 1.24 -0.2920/-22.6000%
BMXI Brookmount Explorations Inc 549,954.00 0.0681 0.07 0.0655 0.0695 -0.0001/-0.1500%
ESPGY Esprit Holdings Ltd. ADR 547,218.00 0.0385 0.042 0.0288 0.0406 -0.0002/-0.5200%
(0)
(0)