194 Penny Stocks Under 10$ - 07/18/2024
Post# of 469
(Total Views: 131)
Posted On: 07/18/2024 5:36:21 PM
194 Most Active Penny Stocks Under 10$ Today - 07/18/2024
Symbol Company Open High Low Close Volume Percent
SLRX Salarius Pharmaceuticals Inc 1.54 2.92 1.52 2.44 21M 59.15%
SILO SILO Pharma Inc 2.37 4.46 2.36 3.47 105M 54.22%
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
LTRY Lottery.com Inc 1.36 2.20 1.30 1.81 1M 26.57%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
SHIM Shimmick Corp. 3.01 4.00 2.88 3.75 9M 19.05%
NKGN NKGen Biotech Inc 1.28 1.37 1.02 1.11 37M 18.59%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
GDTC CytoMed Therapeutics Ltd 2.12 2.35 2.02 2.24 116K 14.29%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
AMIX Autonomix Medical Inc. 1.21 1.49 1.19 1.35 5M 10.66%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
ZENV Zenvia Inc 1.95 2.11 1.83 2.03 95K 9.14%
RLMD Relmada Therapeutics Inc 3.70 4.07 3.69 4.06 169K 9.01%
PSNL Personalis Inc 2.22 2.66 2.22 2.44 2M 8.44%
XWEL XWELL Inc 1.81 1.86 1.77 1.80 16K 8.43%
ARTL The Aristotle Corporation 1.30 1.44 1.29 1.35 112K 8.00%
AWH Allied World Assurance Holdings Ltd 1.35 1.59 1.33 1.49 79K 7.19%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
CANF Can-Fite Biopharma Ltd 3.65 4.12 3.64 3.90 188K 7.14%
RPTX Repare Therapeutics Inc 3.69 4.10 3.62 3.94 323K 7.07%
OPK Opko Health Inc 1.53 1.56 1.46 1.52 10M 7.04%
CRKN Crown ElectroKinetics Corp 3.72 3.99 3.72 3.97 382K 7.01%
SISI Shineco Inc 1.08 1.15 1.01 1.08 4M 6.93%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
LEDS SemiLEDs Corporation 1.42 1.60 1.40 1.52 73K 6.67%
THAR Tharimmune Inc 3.53 3.85 3.53 3.80 11K 6.44%
BIAF BioAffinity Technologies Inc 2.34 2.67 2.34 2.50 75K 6.38%
HNRA HNR Acquisition Corp 2.30 2.62 2.24 2.45 421K 6.29%
PED Petroflow Energy Ltd 0.99 1.06 0.94 1.03 251K 6.10%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
UUU Universal Security Instruments Inc 1.47 1.58 1.45 1.56 211K 5.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
CNTX Context Therapeutics Inc 2.05 2.16 2.03 2.14 118K 4.90%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
IOBT IO Biotech Inc 1.30 1.39 1.28 1.38 54K 4.55%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
FBIO Fortress Biotech Inc 2.06 2.18 2.01 2.11 207K 4.46%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
MRT Mortons Restaurant Group Inc 1.87 1.89 1.65 1.72 1M 4.24%
PLG Platinum Group Metals Limited (USA) 1.68 1.77 1.52 1.76 1M 4.14%
LANV Lanvin Group Holdings Limited 1.55 1.67 1.52 1.57 101K 3.97%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
XRTX Xyratex Ltd 1.88 1.99 1.80 1.89 18K 3.85%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CNSP Cns Pharmaceuticals Inc 1.11 1.24 1.07 1.14 553K 3.64%
KOPN Kopin Corporation 1.19 1.41 1.15 1.18 5M 3.51%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
GTHX G1 Therapeutics Inc 3.48 3.66 3.44 3.64 1M 3.41%
IMPP Imperial Petroleum Inc 3.90 4.05 3.90 4.00 320K 3.36%
HYPR Hyperfine Inc 1.18 1.27 1.16 1.24 456K 3.33%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
AISP Airship AI Holdings Inc 4.10 4.40 4.07 4.17 491K 2.96%
XNET Xunlei Ltd ADR 1.65 1.73 1.65 1.70 35K 2.73%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
VLCN Volcon Inc 3.08 3.42 2.82 3.15 2M 2.61%
TROO TROOPS Inc 3.40 3.55 3.20 3.55 507K 2.60%
ATNF 180 Life Sciences Corp 2.37 2.52 2.26 2.39 96K 2.58%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
NDLS Noodles & Company 1.62 1.69 1.56 1.64 160K 2.50%
OXBR Oxbridge Ord Shrs 2.89 3.10 2.85 2.87 44K 2.50%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
BTM Brasil Telecom SA (ADR) 1.67 1.70 1.62 1.67 110K 2.45%
ABVE 1.72 1.81 1.63 1.72 144K 2.38%
VLN Valens Semiconductor Ltd 2.95 3.05 2.93 3.02 678K 2.37%
COMM Commscope Holding Company 2.32 2.35 1.71 1.75 41M 2.34%
SUGP SU Group Holdings Ltd. 3.10 3.22 3.10 3.10 11K 2.31%
BLDE Blade Air Mobility Inc 3.50 3.79 3.46 3.61 892K 2.27%
SCNI Scinai Immunotherapeutics Ltd 4.19 5.00 4.19 4.50 156K 2.27%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
EUDA Euda Health Holdings Limited 3.79 3.93 3.79 3.93 53K 2.08%
KC Kingsoft Cloud Holdings Limited ADR 2.58 2.81 2.56 2.70 1M 2.08%
SATL Satellogic Inc 1.25 1.26 1.21 1.24 13K 2.07%
FANH Fanhua Inc 1.43 1.50 1.43 1.49 437K 2.05%
TEF Telefonica S 4.49 4.53 4.49 4.50 599K 2.04%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
GCTS GCT Semiconductor Holding Inc. 5.06 5.16 4.99 5.10 171K 2.00%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
CVAC Curevac N.V. 3.63 3.87 3.62 3.72 1M 1.92%
FUFU BitFuFu Inc. 4.77 5.08 4.58 4.87 191K 1.88%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
APCX AppTech Payments Corp 1.05 1.10 1.05 1.09 83K 1.85%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
MKTW Marketwise Inc 1.13 1.15 1.11 1.13 75K 1.80%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
SIEB Siebert Financial Corp. 1.73 1.85 1.73 1.76 29K 1.73%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
LASE Laser Photonics Corp 1.95 2.03 1.89 1.99 89K 1.53%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
LUMN Centurylink 1.34 1.42 1.32 1.36 16M 1.49%
LU Lufax Holding Ltd ADR 2.90 2.90 2.72 2.75 2M 1.48%
BEEP Mobile Infrastructure Corp. 3.13 3.22 3.10 3.13 25K 1.46%
ICD Independence Contract Drilling Inc 1.40 1.46 1.35 1.42 35K 1.43%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
FUBO Facebank Group Inc 1.45 1.57 1.43 1.47 14M 1.38%
AIRE reAlpha Tech Corp. 1.47 1.55 1.42 1.48 160K 1.37%
PBYI Puma Biotechnology 3.62 3.88 3.60 3.70 316K 1.37%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
ICL Israel Chemicals Ltd 4.62 4.72 4.62 4.64 721K 1.31%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
RXT Rackspace Technology Inc 2.52 2.62 2.47 2.55 2M 1.19%
INTZ Intrusion Inc 1.30 1.32 1.30 1.32 102K 1.15%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
WRAP Wrap Technologies Inc 1.79 1.88 1.77 1.81 89K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.92 1.94 56K 1.04%
LRE Lead Real Estate Co Ltd 1.94 2.07 1.93 1.95 116K 1.04%
UPC Universe Pharmaceuticals INC 3.89 4.04 3.88 3.95 59K 1.02%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
OPFI OppFi Inc 4.02 4.11 4.00 4.08 173K 0.99%
OESX Orion Energy Systems Inc 1.05 1.06 1.01 1.03 27K 0.98%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
LPSN LivePerson Inc 1.01 1.24 1.00 1.06 8M 0.95%
ABAT Advanced Battery Technologies Inc 1.08 1.11 1.07 1.09 251K 0.93%
MBOT Microbot Medical Inc 1.11 1.11 1.07 1.08 154K 0.93%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
VFS VinFast Auto Ltd. 4.47 4.82 4.47 4.55 1M 0.89%
CAAS China Automotive Systems Inc 3.43 3.59 3.43 3.51 22K 0.86%
PPT Putnam Premier Income Trust 3.67 3.67 3.62 3.66 140K 0.83%
ACIU AC Immune S.A. 3.64 3.74 3.56 3.63 123K 0.83%
ABIO ARCA biopharma Inc 3.49 3.65 3.22 3.31 141K 0.82%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
LTRX Lantronix Inc 3.84 3.99 3.80 3.87 226K 0.78%
VOXR Vox Royalty Corp 2.55 2.59 2.53 2.57 119K 0.78%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
SES SES AI Corporation 1.33 1.42 1.31 1.34 830K 0.75%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 2M 0.73%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
DRRX DURECT Corporation 1.44 1.50 1.44 1.45 21K 0.69%
NCZ Nicholas-Applegate Conv 2.95 2.97 2.91 2.94 970K 0.68%
LVO LiveOne Inc 1.54 1.67 1.50 1.54 493K 0.65%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
CGEN Compugen Ltd 1.87 1.96 1.84 1.87 277K 0.54%
HLVX HilleVax Inc 1.86 1.94 1.83 1.86 1M 0.54%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
TDUP ThredUp Inc 2.03 2.09 1.96 2.04 780K 0.49%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.16 4.12 4.14 446K 0.49%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
RERE AiHuiShou International Co Ltd 2.21 2.32 2.21 2.24 519K 0.45%
ANGI Homeservices Inc 2.26 2.40 2.25 2.27 833K 0.44%
WETH Wetouch Technology Inc 2.25 2.32 2.23 2.31 37K 0.43%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
CAPT Captivision Inc 2.39 2.43 2.36 2.40 181K 0.42%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
CLRB Cellectar Biosc 2.59 2.69 2.52 2.63 242K 0.38%
GMGI Golden Matrix Group Inc 2.59 2.74 2.59 2.68 62K 0.37%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
FPH Five Point Holdings Llc Cl A 3.00 3.04 3.00 3.01 193K 0.33%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
IDN Intelli-Check - Mobilisa Inc 3.14 3.23 3.14 3.15 22K 0.32%
TWKS Thoughtworks Holding Inc 3.03 3.26 3.03 3.11 533K 0.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
TSI TCW Strategic Income Fund Inc 4.84 4.87 4.82 4.85 62K 0.21%
MIN MFS Intermediate Income Trust 2.66 2.67 2.65 2.66 278K 0.19%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
MFG Mizuho Financial Group Inc 4.44 4.45 4.41 4.42 371K 0.11%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%
Symbol Company Open High Low Close Volume Percent
SLRX Salarius Pharmaceuticals Inc 1.54 2.92 1.52 2.44 21M 59.15%
SILO SILO Pharma Inc 2.37 4.46 2.36 3.47 105M 54.22%
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
LTRY Lottery.com Inc 1.36 2.20 1.30 1.81 1M 26.57%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
SHIM Shimmick Corp. 3.01 4.00 2.88 3.75 9M 19.05%
NKGN NKGen Biotech Inc 1.28 1.37 1.02 1.11 37M 18.59%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
GDTC CytoMed Therapeutics Ltd 2.12 2.35 2.02 2.24 116K 14.29%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
AMIX Autonomix Medical Inc. 1.21 1.49 1.19 1.35 5M 10.66%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
ZENV Zenvia Inc 1.95 2.11 1.83 2.03 95K 9.14%
RLMD Relmada Therapeutics Inc 3.70 4.07 3.69 4.06 169K 9.01%
PSNL Personalis Inc 2.22 2.66 2.22 2.44 2M 8.44%
XWEL XWELL Inc 1.81 1.86 1.77 1.80 16K 8.43%
ARTL The Aristotle Corporation 1.30 1.44 1.29 1.35 112K 8.00%
AWH Allied World Assurance Holdings Ltd 1.35 1.59 1.33 1.49 79K 7.19%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
CANF Can-Fite Biopharma Ltd 3.65 4.12 3.64 3.90 188K 7.14%
RPTX Repare Therapeutics Inc 3.69 4.10 3.62 3.94 323K 7.07%
OPK Opko Health Inc 1.53 1.56 1.46 1.52 10M 7.04%
CRKN Crown ElectroKinetics Corp 3.72 3.99 3.72 3.97 382K 7.01%
SISI Shineco Inc 1.08 1.15 1.01 1.08 4M 6.93%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
LEDS SemiLEDs Corporation 1.42 1.60 1.40 1.52 73K 6.67%
THAR Tharimmune Inc 3.53 3.85 3.53 3.80 11K 6.44%
BIAF BioAffinity Technologies Inc 2.34 2.67 2.34 2.50 75K 6.38%
HNRA HNR Acquisition Corp 2.30 2.62 2.24 2.45 421K 6.29%
PED Petroflow Energy Ltd 0.99 1.06 0.94 1.03 251K 6.10%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
UUU Universal Security Instruments Inc 1.47 1.58 1.45 1.56 211K 5.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
CNTX Context Therapeutics Inc 2.05 2.16 2.03 2.14 118K 4.90%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
IOBT IO Biotech Inc 1.30 1.39 1.28 1.38 54K 4.55%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
FBIO Fortress Biotech Inc 2.06 2.18 2.01 2.11 207K 4.46%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
MRT Mortons Restaurant Group Inc 1.87 1.89 1.65 1.72 1M 4.24%
PLG Platinum Group Metals Limited (USA) 1.68 1.77 1.52 1.76 1M 4.14%
LANV Lanvin Group Holdings Limited 1.55 1.67 1.52 1.57 101K 3.97%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
XRTX Xyratex Ltd 1.88 1.99 1.80 1.89 18K 3.85%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CNSP Cns Pharmaceuticals Inc 1.11 1.24 1.07 1.14 553K 3.64%
KOPN Kopin Corporation 1.19 1.41 1.15 1.18 5M 3.51%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
GTHX G1 Therapeutics Inc 3.48 3.66 3.44 3.64 1M 3.41%
IMPP Imperial Petroleum Inc 3.90 4.05 3.90 4.00 320K 3.36%
HYPR Hyperfine Inc 1.18 1.27 1.16 1.24 456K 3.33%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
AISP Airship AI Holdings Inc 4.10 4.40 4.07 4.17 491K 2.96%
XNET Xunlei Ltd ADR 1.65 1.73 1.65 1.70 35K 2.73%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
VLCN Volcon Inc 3.08 3.42 2.82 3.15 2M 2.61%
TROO TROOPS Inc 3.40 3.55 3.20 3.55 507K 2.60%
ATNF 180 Life Sciences Corp 2.37 2.52 2.26 2.39 96K 2.58%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
NDLS Noodles & Company 1.62 1.69 1.56 1.64 160K 2.50%
OXBR Oxbridge Ord Shrs 2.89 3.10 2.85 2.87 44K 2.50%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
BTM Brasil Telecom SA (ADR) 1.67 1.70 1.62 1.67 110K 2.45%
ABVE 1.72 1.81 1.63 1.72 144K 2.38%
VLN Valens Semiconductor Ltd 2.95 3.05 2.93 3.02 678K 2.37%
COMM Commscope Holding Company 2.32 2.35 1.71 1.75 41M 2.34%
SUGP SU Group Holdings Ltd. 3.10 3.22 3.10 3.10 11K 2.31%
BLDE Blade Air Mobility Inc 3.50 3.79 3.46 3.61 892K 2.27%
SCNI Scinai Immunotherapeutics Ltd 4.19 5.00 4.19 4.50 156K 2.27%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
EUDA Euda Health Holdings Limited 3.79 3.93 3.79 3.93 53K 2.08%
KC Kingsoft Cloud Holdings Limited ADR 2.58 2.81 2.56 2.70 1M 2.08%
SATL Satellogic Inc 1.25 1.26 1.21 1.24 13K 2.07%
FANH Fanhua Inc 1.43 1.50 1.43 1.49 437K 2.05%
TEF Telefonica S 4.49 4.53 4.49 4.50 599K 2.04%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
GCTS GCT Semiconductor Holding Inc. 5.06 5.16 4.99 5.10 171K 2.00%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
CVAC Curevac N.V. 3.63 3.87 3.62 3.72 1M 1.92%
FUFU BitFuFu Inc. 4.77 5.08 4.58 4.87 191K 1.88%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
APCX AppTech Payments Corp 1.05 1.10 1.05 1.09 83K 1.85%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
MKTW Marketwise Inc 1.13 1.15 1.11 1.13 75K 1.80%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
SIEB Siebert Financial Corp. 1.73 1.85 1.73 1.76 29K 1.73%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
LASE Laser Photonics Corp 1.95 2.03 1.89 1.99 89K 1.53%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
LUMN Centurylink 1.34 1.42 1.32 1.36 16M 1.49%
LU Lufax Holding Ltd ADR 2.90 2.90 2.72 2.75 2M 1.48%
BEEP Mobile Infrastructure Corp. 3.13 3.22 3.10 3.13 25K 1.46%
ICD Independence Contract Drilling Inc 1.40 1.46 1.35 1.42 35K 1.43%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
FUBO Facebank Group Inc 1.45 1.57 1.43 1.47 14M 1.38%
AIRE reAlpha Tech Corp. 1.47 1.55 1.42 1.48 160K 1.37%
PBYI Puma Biotechnology 3.62 3.88 3.60 3.70 316K 1.37%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
ICL Israel Chemicals Ltd 4.62 4.72 4.62 4.64 721K 1.31%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
RXT Rackspace Technology Inc 2.52 2.62 2.47 2.55 2M 1.19%
INTZ Intrusion Inc 1.30 1.32 1.30 1.32 102K 1.15%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
WRAP Wrap Technologies Inc 1.79 1.88 1.77 1.81 89K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.92 1.94 56K 1.04%
LRE Lead Real Estate Co Ltd 1.94 2.07 1.93 1.95 116K 1.04%
UPC Universe Pharmaceuticals INC 3.89 4.04 3.88 3.95 59K 1.02%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
OPFI OppFi Inc 4.02 4.11 4.00 4.08 173K 0.99%
OESX Orion Energy Systems Inc 1.05 1.06 1.01 1.03 27K 0.98%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
LPSN LivePerson Inc 1.01 1.24 1.00 1.06 8M 0.95%
ABAT Advanced Battery Technologies Inc 1.08 1.11 1.07 1.09 251K 0.93%
MBOT Microbot Medical Inc 1.11 1.11 1.07 1.08 154K 0.93%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
VFS VinFast Auto Ltd. 4.47 4.82 4.47 4.55 1M 0.89%
CAAS China Automotive Systems Inc 3.43 3.59 3.43 3.51 22K 0.86%
PPT Putnam Premier Income Trust 3.67 3.67 3.62 3.66 140K 0.83%
ACIU AC Immune S.A. 3.64 3.74 3.56 3.63 123K 0.83%
ABIO ARCA biopharma Inc 3.49 3.65 3.22 3.31 141K 0.82%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
LTRX Lantronix Inc 3.84 3.99 3.80 3.87 226K 0.78%
VOXR Vox Royalty Corp 2.55 2.59 2.53 2.57 119K 0.78%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
SES SES AI Corporation 1.33 1.42 1.31 1.34 830K 0.75%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 2M 0.73%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
DRRX DURECT Corporation 1.44 1.50 1.44 1.45 21K 0.69%
NCZ Nicholas-Applegate Conv 2.95 2.97 2.91 2.94 970K 0.68%
LVO LiveOne Inc 1.54 1.67 1.50 1.54 493K 0.65%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
CGEN Compugen Ltd 1.87 1.96 1.84 1.87 277K 0.54%
HLVX HilleVax Inc 1.86 1.94 1.83 1.86 1M 0.54%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
TDUP ThredUp Inc 2.03 2.09 1.96 2.04 780K 0.49%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.14 4.16 4.12 4.14 446K 0.49%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
RERE AiHuiShou International Co Ltd 2.21 2.32 2.21 2.24 519K 0.45%
ANGI Homeservices Inc 2.26 2.40 2.25 2.27 833K 0.44%
WETH Wetouch Technology Inc 2.25 2.32 2.23 2.31 37K 0.43%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
CAPT Captivision Inc 2.39 2.43 2.36 2.40 181K 0.42%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
CLRB Cellectar Biosc 2.59 2.69 2.52 2.63 242K 0.38%
GMGI Golden Matrix Group Inc 2.59 2.74 2.59 2.68 62K 0.37%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
FPH Five Point Holdings Llc Cl A 3.00 3.04 3.00 3.01 193K 0.33%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
IDN Intelli-Check - Mobilisa Inc 3.14 3.23 3.14 3.15 22K 0.32%
TWKS Thoughtworks Holding Inc 3.03 3.26 3.03 3.11 533K 0.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
TSI TCW Strategic Income Fund Inc 4.84 4.87 4.82 4.85 62K 0.21%
MIN MFS Intermediate Income Trust 2.66 2.67 2.65 2.66 278K 0.19%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
MFG Mizuho Financial Group Inc 4.44 4.45 4.41 4.42 371K 0.11%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%
(0)
(0)