With 11.5 billion shares out there needs to be (sh
Post# of 63700
With 11.5 billion shares out there needs to be (should be) at least 500 million in volume per day sustained over several days to see any type of decent return, play it as a momo if you want to - but there are many who will get trapped in it (in my opinion from my experience).
And yes it is 40% spread between the bid and the ask so on 28/03 it moved from bid to ask.
Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close |
28/03/13 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 152,705,662 | 0.0002 | 40.00% | 0.0007 |
27/03/13 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,707,841 | 0.00 | 0.00% | 0.0005 |
26/03/13 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 34,709,644 | 0.00 | 0.00% | 0.0005 |
25/03/13 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 27,425,661 | 0.00 | 0.00% | 0.0005 |
22/03/13 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 72,337,661 | 0.00 | 0.00% | 0.0005 |
21/03/13 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 32,075,571 | 0.00 | 0.00% | 0.0005 |
20/03/13 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 31,181,298 | 0.00 | 0.00% | 0.0005 |
19/03/13 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 75,037,417 | -0.0002 | -28.57% | 0.0005 |
18/03/13 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 97,742,530 | 0.0002 | 40.00% | 0.0007 |
15/03/13 | 0.0008 | 0.001 | 0.0005 | 0.0005 | 59,328,808 | -0.0002 | -28.57% | 0.0005 |
14/03/13 | 0.0007 | 0.001 | 0.0006 | 0.0007 | 115,937,588 | 0.00 | 0.00% | 0.0007 |
13/03/13 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 18,619,406 | 0.0001 | 16.67% | 0.0007 |
12/03/13 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,323,168 | -0.0001 | -14.29% | 0.0006 |
11/03/13 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 26,479,455 | 0.00 | 0.00% | 0.0007 |
08/03/13 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 35,350,095 | 0.0001 | 16.67% | 0.0007 |
07/03/13 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 40,040,932 | -0.0002 | -25.00% | 0.0006 |
06/03/13 | 0.0008 | 0.001 | 0.0007 | 0.0008 | 192,936,196 | 0.0002 | 33.33% | 0.0008 |
05/03/13 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 29,327,225 | -0.0001 | -14.29% | 0.0006 |
04/03/13 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 33,377,076 | 0.00 | 0.00% | 0.0007 |
01/03/13 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,629,779 | 0.0002 | 40.00% | 0.0007 |
28/02/13 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 19,330,833 | -0.0003 | -37.50% | 0.000 |