210 Penny Stocks Under 1$ - 07/10/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 10, 2024 at 5:32 PM 213

210 Most Active Penny Stocks Under 1$ Today - 07/10/2024

Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...