500 Most Active Penny Stocks Under 5$ Today - 07/08/2024
Symbol Company Open High Low Close Volume Percent
IVP Inspire Veterinary Partners Inc. 2.89 3.00 1.50 2.97 52M 99.33%
MYO Myomo Inc 3.13 4.14 3.13 4.08 5M 42.16%
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
RVYL Ryvyl Inc 1.82 2.35 1.82 2.23 192K 28.16%
NAAS Naas Technology Inc 1.55 2.15 1.53 1.93 1M 26.97%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
JZXN Jiuzi Holdings Inc 2.53 2.87 2.33 3.15 67K 23.53%
SMXT SolarMax Technology Inc. 3.03 3.58 2.91 3.58 133K 23.45%
AEHL Antelope Enterprise Hldg Ltd 3.15 4.00 3.12 3.76 1M 20.51%
LGVN LogicVision Inc 1.73 2.10 1.69 2.07 1M 19.65%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ABAT Advanced Battery Technologies Inc 1.02 1.19 1.01 1.19 854K 17.82%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
NIU Niu Technologies ADR 1.95 2.31 1.91 2.21 1M 16.01%
COSM Cosmos Holdings Inc 1.00 1.25 0.99 1.24 1M 15.89%
TRNR Interactive Strength Inc 1.14 1.37 1.11 1.28 1M 15.84%
ZNTL Zentalis Pharmaceuticals Inc 3.62 4.26 3.60 4.18 2M 15.47%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
CERS Cerus Corporation 1.73 1.96 1.69 1.96 2M 15.29%
SLRN Acelyrin Inc 4.35 4.74 4.33 4.68 1M 15.27%
GP Greenpower Motor Company Inc 1.12 1.34 1.12 1.29 216K 15.18%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
NXL Nexalin Technology Inc 1.24 1.60 1.20 1.48 3M 14.73%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
JUNE Junee Ltd 4.45 4.97 4.44 4.90 258K 13.69%
ARBE Arbe Robotics Ltd 2.13 2.53 2.13 2.43 550K 13.55%
BMEA Biomea Fusion Inc 4.25 4.82 4.24 4.80 752K 13.48%
ASST Asset Entities Inc 1.30 1.55 1.25 1.46 98K 13.18%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
ITRM Iterum Therapeutics Plc 1.15 1.32 1.15 1.30 155K 13.04%
QBTS D-Wave Quantum Inc 1.12 1.31 1.12 1.24 8M 12.73%
MDIA Mediaco Holding Inc Cl A 3.46 3.74 3.31 3.74 88K 12.65%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
TXMD Therapeuticsmd Inc 1.50 1.73 1.48 1.70 33K 12.60%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
BW Brush Engineered Material 2.02 2.20 1.91 2.15 4M 11.98%
LYEL Lyell Immunopharma Inc 1.46 1.62 1.44 1.62 818K 11.72%
AWH Allied World Assurance Holdings Ltd 1.14 1.27 1.09 1.24 135K 11.71%
UPC Universe Pharmaceuticals INC 3.55 3.80 3.53 3.72 172K 11.71%
COMM Commscope Holding Company 1.10 1.22 1.10 1.19 4M 11.22%
HEPS D-MARKET Electronic Services & Trading 2.84 3.16 2.81 3.09 3M 11.15%
CTSO Cytosorbents Cor 0.90 1.01 0.90 1.01 234K 11.12%
JAGX Jaguar Health Inc 3.67 4.00 3.61 3.98 821K 10.86%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
NWGL Nature Wood Group Ltd 1.87 2.32 1.87 2.20 69K 10.55%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MXCT Methanex Corp. 3.71 4.06 3.68 4.05 1M 10.05%
SLE Sara Lee Corp 0.93 1.08 0.93 1.01 109K 9.84%
WKHS Workhorse Grp 1.34 1.50 1.33 1.47 1M 9.70%
CGEN Compugen Ltd 1.58 1.75 1.58 1.71 222K 9.62%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
EMKR EMCORE Corporation 1.34 1.40 1.26 1.39 1M 9.45%
UNIT Uniti Group Inc 2.81 3.04 2.81 3.03 4M 9.39%
DDD SCOLR Pharma Inc 3.24 3.52 3.21 3.50 3M 9.38%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
ACET Aceto Corporation 1.20 1.20 1.15 1.17 2M 9.35%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
IMUX Immunic Inc 1.10 1.19 1.09 1.18 171K 9.26%
PGEN Precigen Inc 1.46 1.58 1.46 1.55 750K 9.15%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
FLUX Flux Power Holdings Inc 3.14 3.43 3.14 3.40 61K 8.97%
ALRN American Learning Corp 2.72 3.15 2.71 3.12 124K 8.82%
GBIO Generation Bio CO 2.17 2.41 2.16 2.35 157K 8.80%
AIRE reAlpha Tech Corp. 1.27 1.29 1.10 1.24 306K 8.77%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PRTS U 1.05 1.20 1.05 1.14 2M 8.57%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
REI Ring Energy Inc 1.70 1.82 1.69 1.80 3M 8.43%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
GAN Gainsco Inc 1.44 1.56 1.39 1.55 429K 8.39%
ERAS Erasca Inc 2.21 2.35 2.21 2.35 776K 8.29%
FUFU BitFuFu Inc. 4.45 5.00 4.35 4.70 114K 8.29%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
VUZI Vuzix Corp 1.23 1.31 1.22 1.31 608K 8.26%
TPIC Tpi Composites Inc 3.61 3.98 3.61 3.84 573K 8.17%
VERI Veritone Inc 2.62 2.85 2.60 2.78 506K 8.17%
YSG Yatsen Holding Ltd 3.20 3.59 3.19 3.46 181K 8.13%
AUTL Autolus Therapeutics Plc ADR 3.46 3.74 3.44 3.73 2M 8.12%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
AEVA Aeva Technologies Inc 2.33 2.64 2.30 2.54 264K 8.09%
GNLX Genelux Corp 1.98 2.32 1.98 2.14 855K 8.08%
AVTE Aerovate Therapeutics Inc 1.63 1.83 1.62 1.74 2M 8.07%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
LCID Lucid Group Inc 3.13 3.20 2.94 3.16 61M 7.85%
KRON Kronos Bio Inc 1.20 1.24 1.16 1.24 120K 7.83%
CUTR Cutera Inc 1.31 1.45 1.29 1.38 585K 7.81%
ASLN Aslan Pharmaceuticals Ltd ADR 2.01 2.21 1.92 2.08 42K 7.77%
APLT Applied Therapeutics Inc 4.56 5.02 4.56 4.86 644K 7.76%
AVXL Anavex Lf SC 4.27 4.54 4.24 4.51 942K 7.64%
DOUG Douglas Elliman Inc 1.05 1.16 1.05 1.13 672K 7.62%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
POAI Predictive Oncology Inc 0.99 1.04 0.99 1.04 39K 7.46%
GOSS Gossamer Bio Inc 1.08 1.16 1.04 1.16 2M 7.41%
GSAT Globalstar Inc 1.28 1.32 1.22 1.31 10M 7.38%
TSHA Taysha Gene Therapies Inc 2.08 2.26 2.08 2.22 2M 7.25%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
RXT Rackspace Technology Inc 2.83 3.00 2.82 2.99 883K 7.17%
PRCH Porch Group Inc 1.64 1.82 1.64 1.81 1M 7.10%
EVLV Evolv Technologies Holdings Inc 2.44 2.60 2.44 2.58 939K 7.05%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
GLUE Monte Rosa Therapeutics Inc 3.73 4.36 3.70 3.89 251K 6.87%
CMCM Cheetah Mobile Inc 3.60 3.98 3.56 3.92 33K 6.81%
NVTS Navitas Semiconductor Corp 4.13 4.41 4.12 4.39 2M 6.81%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GOEV Canoo Inc 2.19 2.30 2.15 2.26 2M 6.60%
OCEA Ocean Biomedical Inc. 1.09 1.16 1.07 1.13 101K 6.60%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
ANNX Annexon Inc 4.53 4.78 4.50 4.78 1M 6.46%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
GALT Galectin Therapeutic 2.05 2.23 2.05 2.19 117K 6.31%
EGHT 8x8 Inc 2.25 2.38 2.25 2.37 585K 6.28%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
SABR Sabre Corp 2.80 2.98 2.78 2.94 5M 6.14%
LMFA Lm Funding America Inc 3.89 3.99 3.67 3.81 101K 6.13%
IFBD Infobird Co Ltd 2.93 3.26 2.80 3.16 88K 6.04%
RGLS Regulus Therapeutics 1.67 1.80 1.67 1.76 288K 6.02%
INTJ Intelligent Group Ltd 1.03 1.08 1.03 1.06 48K 6.00%
PDYN Palladyne AI Corp. 2.00 2.40 2.00 2.12 276K 6.00%
ENTX Entera Bio Ltd 1.65 1.77 1.63 1.77 47K 5.99%
CBAT Cbak Energy Technology Inc 1.16 1.25 1.16 1.23 117K 5.91%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ACRS Aclaris Therapts 1.22 1.29 1.20 1.27 1M 5.83%
MAPS WM Technology Inc 1.06 1.12 1.05 1.09 617K 5.83%
RMTI Rockwell Medical Technologies Inc 1.70 1.84 1.70 1.82 196K 5.81%
PRPL Purple Communications Inc 1.05 1.11 1.03 1.10 357K 5.77%
ABEO Abeona Therapeutics 4.54 4.88 4.54 4.80 458K 5.73%
NXTT Next Technology Holding Inc. 4.59 4.70 4.56 4.61 9K 5.73%
ELUT Elutia Inc 4.67 4.84 4.35 4.83 72K 5.69%
ALLO Allogene Therapeutics Inc 2.19 2.29 2.13 2.24 2M 5.66%
AMTX Aemetis Inc 3.20 3.39 3.17 3.37 566K 5.64%
RLMD Relmada Therapeutics Inc 3.05 3.19 3.02 3.19 97K 5.63%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
BTBT Bit Digital Inc 3.63 3.91 3.58 3.77 26M 5.60%
STAF Staffing 360 Solutions Inc 2.35 2.53 2.25 2.47 100K 5.55%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
ATOS Atossa Genetics Inc 1.09 1.18 1.09 1.15 905K 5.50%
AXTI AXT Inc 3.33 3.48 3.31 3.47 158K 5.47%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
TRVI Trevi Therapeutics Inc 2.59 2.77 2.59 2.72 63K 5.43%
ZVRA Zevra Therapeutics Inc 4.28 4.50 4.27 4.49 231K 5.40%
AZUL Azul S.A. ADR 4.41 4.72 4.40 4.67 2M 5.30%
AGBA Agba Acquisition Ltd 2.70 2.90 2.59 2.81 565K 5.24%
UIS Unisys Corporation 4.33 4.50 4.33 4.48 346K 5.16%
BTCM BIT Mining Ltd 2.77 2.90 2.73 2.87 59K 5.13%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.15 1.35 1.15 1.23 382K 5.13%
SGMT Sagimet Biosciences Inc 3.00 3.15 2.90 3.11 1M 5.07%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
CHGG Chegg Inc 2.78 2.94 2.77 2.91 3M 5.05%
VTYX Ventyx Biosciences Inc 2.18 2.33 2.16 2.29 744K 5.05%
RMNI Rimini Street Inc 2.82 2.93 2.81 2.92 169K 5.04%
ALEC Alector Inc 4.47 4.62 4.44 4.61 423K 5.01%
EDIT Editas Medicine 4.60 4.84 4.60 4.82 2M 5.01%
HYLN Hyliion Hldg Corp Cl A 1.63 1.72 1.63 1.68 556K 5.00%
OLPX Olaplex Holdings Inc 1.39 1.49 1.39 1.47 3M 5.00%
RAPT Rapt Therapeutics Inc 2.83 2.98 2.77 2.94 380K 5.00%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
BCTX BriaCell Therapeutics Corp 1.03 1.07 1.02 1.06 96K 4.95%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
LTBR Lightbridge Corporation 4.01 4.65 3.69 4.08 731K 4.88%
DHAI DIH Holding US Inc 3.05 3.17 3.00 3.17 18K 4.86%
HOWL Werewolf Therapeutics Inc 2.17 2.29 2.01 2.18 346K 4.81%
GRWG Growgeneration Corp 2.12 2.37 2.12 2.21 797K 4.74%
CLOV Clover Health Investments Corp 1.27 1.35 1.27 1.33 3M 4.72%
MESA Mesa Air Group Inc 1.51 1.61 1.50 1.56 211K 4.70%
KOD Kodiak Sciences Inc 2.37 2.49 2.36 2.46 290K 4.68%
RVNC Revance Therapeutics 2.73 2.88 2.71 2.80 1M 4.68%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
REKR Rekor Systems Inc 1.74 1.89 1.72 1.82 2M 4.60%
LDI LoanDepot Inc 1.57 1.66 1.56 1.60 453K 4.58%
REAL The Realreal Inc 3.32 3.49 3.30 3.45 2M 4.55%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
ABUS Arbutus Biopharma Cp 3.14 3.32 3.14 3.26 1M 4.49%
GRI Cohen & Steers Glbl Relt 1.64 1.75 1.56 1.64 102K 4.46%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
GMGI Golden Matrix Group Inc 2.29 2.45 2.26 2.38 136K 4.39%
KLXE Klx Energy Services Holdings Inc 4.69 4.92 4.69 4.90 145K 4.37%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
SPWR SunPower Corporation 2.10 2.31 2.10 2.17 7M 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
CKPT Checkpoint Therapeutics Inc 2.14 2.23 2.07 2.20 335K 4.27%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
BWEN Broadwind Energy Inc 3.08 3.30 3.03 3.19 205K 4.25%
NG NovaGold Resources Inc 3.55 3.75 3.54 3.75 1M 4.17%
HNST Honest Company Inc (The ) 2.95 3.05 2.89 3.01 1M 4.15%
GGR GeoGlobal Resources Inc 1.48 1.53 1.48 1.51 177K 4.14%
CMAX CareMax Inc 2.17 2.36 2.09 2.27 89K 4.13%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
STRO Sutro Biopharma Inc 2.92 3.10 2.92 3.04 651K 4.11%
ABSI Absci Corp 3.35 3.70 3.23 3.30 3M 4.10%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
OSUR OraSure Technologies Inc 3.96 4.10 3.95 4.09 1M 4.07%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
CVGI Commercial Vehicle Group Inc 4.61 4.73 4.58 4.73 90K 3.96%
TPST Tempest Therapeutics Inc 2.09 2.13 2.05 2.10 496K 3.96%
ETWO E2open Parent Holdings Inc 4.60 4.80 4.60 4.76 2M 3.93%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
KIND Nextdoor Holdings Inc 2.57 2.70 2.57 2.67 1M 3.89%
AKAN Akanda Corp 2.19 2.29 2.18 2.28 59K 3.88%
MYPS PLAYSTUDIOS Inc 2.10 2.16 2.06 2.15 231K 3.86%
LICY Li-Cycle Holdings Corp 4.80 5.14 4.79 4.92 420K 3.80%
CLRB Cellectar Biosc 2.39 2.57 2.36 2.48 247K 3.77%
ALDX Aldeyra Therapeu 3.21 3.34 3.20 3.31 240K 3.76%
GRRR Gorilla Technology Group Inc 2.68 2.98 2.68 2.76 175K 3.76%
PTON Peloton Interactive Inc 3.50 3.60 3.43 3.59 8M 3.76%
TALK Talkspace Inc 2.14 2.23 2.12 2.21 924K 3.76%
CMND Clearmind Medicine Inc 1.60 1.69 1.59 1.66 239K 3.75%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
PRPH ProPhase Labs Inc 3.23 3.74 3.20 3.36 33K 3.70%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
LICN Lichen China Ltd 1.60 1.72 1.52 1.69 121K 3.68%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
MDAI Spectral AI Inc 1.96 2.08 1.91 1.99 288K 3.65%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
VNET 21Vianet Group Inc 2.23 2.35 2.12 2.32 1M 3.57%
AIRS Airsculpt Technologies Inc 3.95 4.11 3.95 4.07 13K 3.56%
APPS Digital Turbine 1.71 1.80 1.67 1.75 1M 3.55%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PDSB Pds Biotechnology Corp 3.10 3.32 3.06 3.23 385K 3.53%
BBAI BigBear.ai Holdings Inc 1.43 1.51 1.41 1.48 2M 3.50%
CSLR Complete Solaria Inc. 1.38 1.55 1.38 1.48 633K 3.50%
CARM Carisma Therapeutics Inc 1.23 1.26 1.16 1.19 597K 3.48%
HRTX Heron Therapeutics 2.87 3.12 2.86 2.97 2M 3.48%
SCWO 374Water Inc 1.15 1.22 1.14 1.19 266K 3.48%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
AISP Airship AI Holdings Inc 3.65 3.94 3.50 3.91 545K 3.44%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
WALD Waldencast Acquisition Corp 3.55 3.67 3.50 3.62 1M 3.43%
DTC Solo Brands Inc 2.09 2.18 2.08 2.16 156K 3.35%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
CXAI CXApp Inc 2.21 2.30 2.13 2.23 325K 3.24%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
SVRA Savara Inc 4.46 4.64 4.46 4.57 898K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
ADIL Adial Pharmaceuticals Inc 1.04 1.09 1.04 1.08 31K 3.13%
MINM Minim Inc 3.18 3.39 3.15 3.32 28K 3.11%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
TUP Tupperware Brands Corporation 1.36 1.41 1.35 1.36 597K 3.03%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
AADI Aadi Bioscience Inc 1.34 1.41 1.34 1.37 178K 3.01%
OB OneBeacon Insurance Group Ltd 4.68 4.82 4.67 4.81 83K 3.00%
LVO LiveOne Inc 1.30 1.39 1.21 1.38 644K 2.99%
ONL Orion Office REIT Inc 3.40 3.47 3.38 3.46 305K 2.98%
NUVB Nuvation Bio Inc 3.07 3.17 3.04 3.12 3M 2.97%
MASS 908 Devices Inc 4.77 4.90 4.74 4.88 153K 2.95%
TTOO T2 Biosystems CS 4.79 5.20 4.72 4.88 111K 2.95%
NCMI National CineMedia Inc 4.45 4.61 4.44 4.57 536K 2.93%
LUMN Centurylink 1.02 1.08 1.02 1.06 8M 2.91%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
BTAI Bioxcel Therapeutics Inc 1.06 1.19 1.06 1.08 497K 2.86%
ZURA Zura Bio Ltd 3.58 3.66 3.50 3.60 227K 2.86%
OPEN OpenTable Inc 1.78 1.84 1.77 1.81 9M 2.84%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
NEGG Newegg Commerce Inc 1.19 1.31 1.06 1.09 6M 2.83%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
BGFV Big 5 Sporting Goods Corporation 2.50 2.62 2.49 2.57 320K 2.80%
IHRT Iheartmedia Inc 1.08 1.14 1.06 1.10 434K 2.80%
ASRT Assertio Therapeutics Inc 1.47 1.51 1.44 1.48 1M 2.78%
COOK Traeger Inc 2.20 2.26 2.18 2.23 139K 2.77%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BHR Braemar Hotels & Resorts Inc 2.93 3.01 2.88 2.99 332K 2.75%
IMRX Immuneering Corp 1.11 1.17 1.10 1.12 147K 2.75%
MRSN Mersana Therapeutics Inc 1.85 1.97 1.83 1.88 1M 2.73%
BEAT Cardionet Inc 2.68 2.72 2.60 2.64 61K 2.72%
LWLG Lightwave Logic Inc 2.96 3.07 2.95 3.03 345K 2.71%
ACB Aurora Cannabis Inc 4.83 5.02 4.76 4.95 1M 2.70%
FEMY Femasys Inc 1.11 1.16 1.11 1.14 118K 2.70%
IPSC Century Therapeutics Inc 2.19 2.39 2.19 2.30 132K 2.68%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
SCYX Scynexis Inc 1.90 1.92 1.83 1.92 124K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
TMC TMC the metals company Inc 1.52 1.62 1.52 1.56 2M 2.63%
OABI OmniAb Inc 3.85 3.96 3.77 3.92 1M 2.62%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
MSOX Advisorshares Trust 2.68 2.81 2.68 2.76 1M 2.60%
FNGR FingerMotion Inc 1.93 2.07 1.93 1.98 172K 2.59%
POWW AMMO Inc 1.56 1.60 1.55 1.59 569K 2.58%
HKD AMTD Digital Inc 3.61 3.68 3.53 3.62 277K 2.55%
HSAI Hesai Group 4.36 4.55 4.36 4.46 325K 2.53%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LTRX Lantronix Inc 3.58 3.69 3.58 3.67 219K 2.51%
FF First Opportunity Fund Inc 4.78 4.93 4.78 4.92 311K 2.50%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
GOVX Geovax Labs 2.70 2.97 2.44 2.87 732K 2.50%
ICAD iCAD INC 1.20 1.28 1.20 1.23 156K 2.50%
ADV Advantage Solutions Inc 3.27 3.44 3.27 3.32 1M 2.47%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
INZY Inozyme Pharma Inc 4.52 4.70 4.52 4.60 288K 2.45%
SWIN Solowin Holdings 3.19 3.50 3.19 3.37 150K 2.43%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
HIVE HIVE Blockchain Technologies Ltd 3.40 3.51 3.20 3.42 8M 2.40%
NOTV Inotiv Inc 1.68 1.78 1.53 1.71 273K 2.40%
GTHX G1 Therapeutics Inc 2.56 2.73 2.50 2.57 853K 2.39%
HBIO Harvard Bioscience Inc 2.75 2.82 2.74 2.79 129K 2.39%
OPTN Optinose Inc 1.05 1.08 1.02 1.07 494K 2.39%
OPK Opko Health Inc 1.27 1.31 1.27 1.29 2M 2.38%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
ITI Iteris Inc 4.25 4.39 4.25 4.36 87K 2.35%
DSGN Design Therapeutics Inc 3.46 3.57 3.46 3.50 94K 2.34%
LNZA LanzaTech Global Inc 1.72 1.80 1.68 1.75 399K 2.34%
NGD New Gold Inc 2.11 2.20 2.09 2.19 5M 2.34%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
OCUP Ocuphire Pharma Inc 1.54 1.59 1.53 1.56 79K 2.30%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
PACB Pacific Biosciences of California 1.33 1.38 1.29 1.34 6M 2.29%
TV Grupo Televisa S 2.65 2.72 2.64 2.70 803K 2.27%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
MOND Mondee Holdings Inc 2.23 2.28 2.15 2.26 55K 2.26%
LFCR Lifecore Biomedical Inc 4.94 5.08 4.85 5.00 149K 2.25%
AMPS Altus Power Inc 4.07 4.15 4.04 4.11 421K 2.24%
DBGI Digital Brands Group Inc 1.59 1.85 1.53 1.55 106K 2.24%
ABCL AbCellera Biologics Inc 2.70 2.78 2.69 2.75 2M 2.23%
LUNR Intuitive Machines Inc 3.62 3.95 3.61 3.67 4M 2.23%
ANGI Homeservices Inc 1.83 1.89 1.83 1.87 298K 2.19%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
BZFD BuzzFeed Inc 2.82 2.92 2.73 2.81 612K 2.18%
TG Tredegar Corporation 4.63 4.75 4.62 4.72 62K 2.16%
GPRO Gen-Probe Incorporated 1.38 1.43 1.37 1.42 2M 2.16%
RBBN Ribbon Communications Inc 3.28 3.34 3.28 3.33 199K 2.15%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
HLLY Holley Inc 3.36 3.45 3.35 3.40 355K 2.10%
BLNK Blink Charging Company 2.86 3.01 2.84 2.92 4M 2.10%
OCGN Ocugen Inc 1.69 1.76 1.65 1.75 5M 2.05%
TNYA Tenaya Therapeutics Inc 2.88 3.22 2.88 2.98 1M 2.05%
PFMT Performant Financial 2.49 2.55 2.46 2.50 82K 2.04%
OPFI OppFi Inc 3.46 3.60 3.46 3.52 115K 2.03%
ILPT Industrial Logistics Properties Trust 3.43 3.54 3.42 3.52 635K 2.03%
IAG IAMGOLD Corporation (USA) 3.95 4.07 3.92 4.07 10M 2.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
REAX The Real Brokerage Inc. 4.48 4.59 4.37 4.58 641K 2.00%
TSE Trinseo S.A. 2.06 2.11 1.99 2.05 1000K 1.99%
ADPT Adaptec Inc 3.56 3.66 3.51 3.61 1M 1.98%
AVAH Aveanna Healthcare Holdings Inc 2.53 2.61 2.52 2.57 46K 1.98%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
SLND Southland Holdings Inc 4.24 4.25 3.94 4.18 43K 1.95%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
PLUG Plug Power Inc 2.63 2.71 2.55 2.64 26M 1.93%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.09 1.05 1.06 88K 1.92%
ELTX Elicio Therapeutics Inc. 3.75 3.81 3.41 3.74 73K 1.91%
NGL Ngl Energy Partners LP 4.72 4.87 4.72 4.85 377K 1.89%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
RKLB Rocket Lab USA Inc 4.97 5.12 4.92 4.97 5M 1.84%
BARK Original BARK Co (The) 1.65 1.74 1.65 1.67 594K 1.83%
ACHR Archer Aviation Inc 4.61 4.62 4.41 4.48 11M 1.82%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
MVIS Microvision Inc 1.09 1.18 1.09 1.12 1M 1.82%
SES SES AI Corporation 1.11 1.18 1.11 1.13 331K 1.80%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
OMEX Odyssey Marine Exploration Inc 4.49 4.58 4.43 4.54 102K 1.79%
CENN Cenntro Electric Group Limited 1.68 1.77 1.68 1.72 161K 1.78%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
AZTR Azitra Inc 2.39 2.47 2.11 2.31 61K 1.76%
ARAY Accuray Incorporated 1.75 1.82 1.72 1.75 392K 1.74%
AXDX Accelerate Diagnosti 1.15 1.19 1.11 1.17 44K 1.74%
MGTX Meiragtx Holdings Plc 4.08 4.20 4.03 4.09 150K 1.74%
RCAT Red Cat Holdings Inc 1.16 1.19 1.13 1.17 401K 1.74%
EXK Endeavour Silver Corp 3.96 4.14 3.95 4.11 5M 1.73%
UGP Ultrapar Participacoes SA (ADR) 4.02 4.13 3.99 4.13 1M 1.72%
AUR Aurora Innovation Inc 2.95 2.99 2.87 2.98 6M 1.71%
RVP Retractable Technologies Inc 1.12 1.19 1.11 1.19 174K 1.71%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
STXS Stereotaxis Inc 1.78 1.80 1.76 1.79 212K 1.70%
DZSI Dasan Zhone Solutions Inc 1.18 1.22 1.18 1.20 95K 1.69%
HBI Hanesbrands Inc 4.81 4.94 4.75 4.84 5M 1.68%
MURA Mural Oncology plc 2.91 3.11 2.89 3.02 293K 1.68%
VOXR Vox Royalty Corp 2.72 2.77 2.67 2.75 133K 1.66%
EDBL Edible Garden AG Inc 1.26 1.26 1.21 1.23 55K 1.65%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
MIST Milestone Pharmaceuticals Inc 1.31 1.38 1.31 1.35 46K 1.65%
TLS Telos Corp 3.63 3.75 3.60 3.69 468K 1.65%
CVM CEL-SCI Corporation 1.23 1.28 1.14 1.23 391K 1.65%
CHPT ChargePoint Holdings Inc 1.82 1.88 1.78 1.86 11M 1.64%
LAZR Luminar Technologies Inc 1.56 1.62 1.52 1.55 7M 1.64%
BNAI Brand Engagement Network Inc 2.98 3.23 2.98 3.11 36K 1.63%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.91 1.85 1.88 3M 1.62%
CRKN Crown ElectroKinetics Corp 4.51 4.55 3.75 3.80 3M 1.60%
NDLS Noodles & Company 1.59 1.65 1.57 1.59 137K 1.60%
KAVL Kaival Brands Innovations Group Inc 1.28 1.30 1.21 1.28 591K 1.59%
TRUE Centrue Financial Corporation 3.16 3.26 3.16 3.20 184K 1.59%
IBIO Ibio Inc 1.92 1.97 1.90 1.95 39K 1.56%
IMMP Immutep Ltd ADR 2.00 2.02 1.94 1.97 131K 1.55%
SLI SL Industries Inc 1.26 1.33 1.25 1.31 422K 1.55%
PGRE Paramount Group Inc 4.69 4.75 4.67 4.74 391K 1.50%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
SRG Seritage Growth Properties 4.76 4.87 4.76 4.82 362K 1.47%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
CRMD CorMedix Inc Common Stock 4.15 4.48 4.12 4.18 527K 1.46%
HFFG HF Foods Group Inc 2.81 2.87 2.74 2.79 40K 1.45%
SFIX Stitch Fix Inc 4.25 4.39 4.20 4.23 3M 1.44%
TBLT Toughbuilt Industries Inc 4.15 4.49 3.77 4.25 125K 1.43%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
ENIC Enersis Chile S.A. ADR 2.85 2.88 2.83 2.88 163K 1.41%
MBOT Microbot Medical Inc 1.12 1.12 1.06 1.08 266K 1.41%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.98 1.01 423K 1.40%
AVAL Grupo Aval Acciones Y Valores S 2.13 2.21 2.13 2.17 61K 1.40%
OLO POWERSHARES DB CRUDE 4.32 4.37 4.22 4.35 930K 1.40%
OPTX Syntec Optics Holdings Inc. 2.27 2.40 2.15 2.19 175K 1.39%
LYG Lloyds Banking Group PLC (ADR) 2.99 3.02 2.97 2.99 8M 1.36%
CRON Cronos Group Inc 2.24 2.27 2.22 2.26 647K 1.35%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
ACCO Acco Brands Corp 4.50 4.58 4.49 4.54 355K 1.34%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
ATYR Atyr Pharma Inc 1.52 1.55 1.48 1.53 137K 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
FSP Franklin Street Properties Corp 1.57 1.59 1.55 1.55 481K 1.31%
NRDY Nerdy Inc 1.56 1.62 1.56 1.58 667K 1.28%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
BDSX Biodesix Inc 1.59 1.62 1.56 1.59 25K 1.27%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
KIRK Kirklands Inc 1.61 1.66 1.60 1.62 100K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
MX Magnachip Semiconductor Corp 4.92 5.02 4.91 4.98 97K 1.22%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
AMBP Ardagh Metal Packaging S.A. 3.42 3.47 3.37 3.44 2M 1.18%
BDN Brandywine Realty Trust 4.35 4.37 4.31 4.36 1M 1.16%
ABIO ARCA biopharma Inc 3.52 3.60 3.31 3.48 79K 1.16%
NB NioCorp Developments Ltd 1.74 1.76 1.74 1.74 51K 1.16%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
PPT Putnam Premier Income Trust 3.58 3.62 3.57 3.61 138K 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
CNTX Context Therapeutics Inc 1.80 1.89 1.75 1.84 44K 1.10%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
MREO Mereo Biopharma Group Plc ADR 3.63 3.69 3.53 3.67 690K 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
EVGO EVgo Inc 2.82 2.91 2.73 2.82 3M 1.08%
ORGO Organogenesis Holdings Inc 2.83 2.96 2.78 2.81 576K 1.08%
BRTX BioRestorative Therapies Inc 1.93 1.96 1.87 1.89 55K 1.07%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
EOSE Eos Energy Enterprises Inc 2.04 2.08 1.84 1.94 14M 1.04%
DCGO DocGo Inc 2.95 3.06 2.94 2.95 633K 1.03%
SNDL Sundial Growers Inc 1.94 2.01 1.93 1.96 2M 1.03%
PBYI Puma Biotechnology 2.99 3.04 2.91 2.98 381K 1.02%
OXSQ Oxford Square Capital Corp 2.96 2.99 2.96 2.99 229K 1.01%
LUNA Luna Innovations Incorporated 3.00 3.06 2.90 3.03 235K 1.00%
NNBR NN Inc 3.02 3.04 2.97 3.02 134K 1.00%
TARA Artara Therapeutics Inc 2.11 2.18 2.06 2.09 87K 0.97%
CDZI Cadiz Inc 3.14 3.18 3.12 3.16 113K 0.96%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
XERS Xeris Pharmaceuticals Inc 2.18 2.26 2.10 2.13 1M 0.95%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
PLX Protalix BioTherapeutics Inc 1.06 1.10 1.06 1.06 296K 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
PIM Putnam Master Int 3.23 3.28 3.23 3.26 37K 0.93%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
AVIR Atea Pharmaceuticals Inc 3.26 3.34 3.19 3.28 440K 0.92%
CNDT Conduent Inc 3.30 3.35 3.26 3.29 946K 0.92%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 39K 0.90%
STEM StemCells Inc 1.15 1.17 1.12 1.14 2M 0.89%
TSBX Turnstone Biologics Corp 2.37 2.38 2.22 2.26 49K 0.89%
WDH Waterdrop Inc 1.13 1.15 1.12 1.15 322K 0.88%
ACHV Achieve Life Sciences Inc 4.54 4.67 4.48 4.58 191K 0.88%
KLTR Kaltura Inc 1.16 1.20 1.14 1.15 79K 0.88%
MKTW Marketwise Inc 1.19 1.19 1.13 1.15 171K 0.88%
INCR Intercure Ltd 2.34 2.38 2.26 2.32 30K 0.87%
TLRY Tilray Inc 1.72 1.80 1.71 1.75 11M 0.87%
HKIT Hitek Global Inc 1.61 1.67 1.61 1.62 24K 0.86%
CLPR Clipper Realty Inc 3.55 3.57 3.51 3.55 57K 0.85%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
YTRA Yatra Online Inc 1.22 1.22 1.19 1.20 44K 0.84%
COMP Compass Inc 3.64 3.68 3.55 3.63 2M 0.83%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
GAME Shanda Games Limited(ADR) 1.26 1.26 1.21 1.26 52K 0.80%
IVAC Intevac Inc 3.75 3.82 3.72 3.78 94K 0.80%
CTMX Cytomx Thera 1.30 1.39 1.29 1.30 1M 0.78%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
Symbol Company Open High Low Close Volume Percent
IVP Inspire Veterinary Partners Inc. 2.89 3.00 1.50 2.97 52M 99.33%
MYO Myomo Inc 3.13 4.14 3.13 4.08 5M 42.16%
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
RVYL Ryvyl Inc 1.82 2.35 1.82 2.23 192K 28.16%
NAAS Naas Technology Inc 1.55 2.15 1.53 1.93 1M 26.97%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
JZXN Jiuzi Holdings Inc 2.53 2.87 2.33 3.15 67K 23.53%
SMXT SolarMax Technology Inc. 3.03 3.58 2.91 3.58 133K 23.45%
AEHL Antelope Enterprise Hldg Ltd 3.15 4.00 3.12 3.76 1M 20.51%
LGVN LogicVision Inc 1.73 2.10 1.69 2.07 1M 19.65%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ABAT Advanced Battery Technologies Inc 1.02 1.19 1.01 1.19 854K 17.82%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
NIU Niu Technologies ADR 1.95 2.31 1.91 2.21 1M 16.01%
COSM Cosmos Holdings Inc 1.00 1.25 0.99 1.24 1M 15.89%
TRNR Interactive Strength Inc 1.14 1.37 1.11 1.28 1M 15.84%
ZNTL Zentalis Pharmaceuticals Inc 3.62 4.26 3.60 4.18 2M 15.47%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
CERS Cerus Corporation 1.73 1.96 1.69 1.96 2M 15.29%
SLRN Acelyrin Inc 4.35 4.74 4.33 4.68 1M 15.27%
GP Greenpower Motor Company Inc 1.12 1.34 1.12 1.29 216K 15.18%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
NXL Nexalin Technology Inc 1.24 1.60 1.20 1.48 3M 14.73%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
JUNE Junee Ltd 4.45 4.97 4.44 4.90 258K 13.69%
ARBE Arbe Robotics Ltd 2.13 2.53 2.13 2.43 550K 13.55%
BMEA Biomea Fusion Inc 4.25 4.82 4.24 4.80 752K 13.48%
ASST Asset Entities Inc 1.30 1.55 1.25 1.46 98K 13.18%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
ITRM Iterum Therapeutics Plc 1.15 1.32 1.15 1.30 155K 13.04%
QBTS D-Wave Quantum Inc 1.12 1.31 1.12 1.24 8M 12.73%
MDIA Mediaco Holding Inc Cl A 3.46 3.74 3.31 3.74 88K 12.65%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
TXMD Therapeuticsmd Inc 1.50 1.73 1.48 1.70 33K 12.60%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
BW Brush Engineered Material 2.02 2.20 1.91 2.15 4M 11.98%
LYEL Lyell Immunopharma Inc 1.46 1.62 1.44 1.62 818K 11.72%
AWH Allied World Assurance Holdings Ltd 1.14 1.27 1.09 1.24 135K 11.71%
UPC Universe Pharmaceuticals INC 3.55 3.80 3.53 3.72 172K 11.71%
COMM Commscope Holding Company 1.10 1.22 1.10 1.19 4M 11.22%
HEPS D-MARKET Electronic Services & Trading 2.84 3.16 2.81 3.09 3M 11.15%
CTSO Cytosorbents Cor 0.90 1.01 0.90 1.01 234K 11.12%
JAGX Jaguar Health Inc 3.67 4.00 3.61 3.98 821K 10.86%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
NWGL Nature Wood Group Ltd 1.87 2.32 1.87 2.20 69K 10.55%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MXCT Methanex Corp. 3.71 4.06 3.68 4.05 1M 10.05%
SLE Sara Lee Corp 0.93 1.08 0.93 1.01 109K 9.84%
WKHS Workhorse Grp 1.34 1.50 1.33 1.47 1M 9.70%
CGEN Compugen Ltd 1.58 1.75 1.58 1.71 222K 9.62%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
EMKR EMCORE Corporation 1.34 1.40 1.26 1.39 1M 9.45%
UNIT Uniti Group Inc 2.81 3.04 2.81 3.03 4M 9.39%
DDD SCOLR Pharma Inc 3.24 3.52 3.21 3.50 3M 9.38%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
ACET Aceto Corporation 1.20 1.20 1.15 1.17 2M 9.35%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
IMUX Immunic Inc 1.10 1.19 1.09 1.18 171K 9.26%
PGEN Precigen Inc 1.46 1.58 1.46 1.55 750K 9.15%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
FLUX Flux Power Holdings Inc 3.14 3.43 3.14 3.40 61K 8.97%
ALRN American Learning Corp 2.72 3.15 2.71 3.12 124K 8.82%
GBIO Generation Bio CO 2.17 2.41 2.16 2.35 157K 8.80%
AIRE reAlpha Tech Corp. 1.27 1.29 1.10 1.24 306K 8.77%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PRTS U 1.05 1.20 1.05 1.14 2M 8.57%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
REI Ring Energy Inc 1.70 1.82 1.69 1.80 3M 8.43%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
GAN Gainsco Inc 1.44 1.56 1.39 1.55 429K 8.39%
ERAS Erasca Inc 2.21 2.35 2.21 2.35 776K 8.29%
FUFU BitFuFu Inc. 4.45 5.00 4.35 4.70 114K 8.29%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
VUZI Vuzix Corp 1.23 1.31 1.22 1.31 608K 8.26%
TPIC Tpi Composites Inc 3.61 3.98 3.61 3.84 573K 8.17%
VERI Veritone Inc 2.62 2.85 2.60 2.78 506K 8.17%
YSG Yatsen Holding Ltd 3.20 3.59 3.19 3.46 181K 8.13%
AUTL Autolus Therapeutics Plc ADR 3.46 3.74 3.44 3.73 2M 8.12%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
AEVA Aeva Technologies Inc 2.33 2.64 2.30 2.54 264K 8.09%
GNLX Genelux Corp 1.98 2.32 1.98 2.14 855K 8.08%
AVTE Aerovate Therapeutics Inc 1.63 1.83 1.62 1.74 2M 8.07%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
LCID Lucid Group Inc 3.13 3.20 2.94 3.16 61M 7.85%
KRON Kronos Bio Inc 1.20 1.24 1.16 1.24 120K 7.83%
CUTR Cutera Inc 1.31 1.45 1.29 1.38 585K 7.81%
ASLN Aslan Pharmaceuticals Ltd ADR 2.01 2.21 1.92 2.08 42K 7.77%
APLT Applied Therapeutics Inc 4.56 5.02 4.56 4.86 644K 7.76%
AVXL Anavex Lf SC 4.27 4.54 4.24 4.51 942K 7.64%
DOUG Douglas Elliman Inc 1.05 1.16 1.05 1.13 672K 7.62%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
POAI Predictive Oncology Inc 0.99 1.04 0.99 1.04 39K 7.46%
GOSS Gossamer Bio Inc 1.08 1.16 1.04 1.16 2M 7.41%
GSAT Globalstar Inc 1.28 1.32 1.22 1.31 10M 7.38%
TSHA Taysha Gene Therapies Inc 2.08 2.26 2.08 2.22 2M 7.25%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
RXT Rackspace Technology Inc 2.83 3.00 2.82 2.99 883K 7.17%
PRCH Porch Group Inc 1.64 1.82 1.64 1.81 1M 7.10%
EVLV Evolv Technologies Holdings Inc 2.44 2.60 2.44 2.58 939K 7.05%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
GLUE Monte Rosa Therapeutics Inc 3.73 4.36 3.70 3.89 251K 6.87%
CMCM Cheetah Mobile Inc 3.60 3.98 3.56 3.92 33K 6.81%
NVTS Navitas Semiconductor Corp 4.13 4.41 4.12 4.39 2M 6.81%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GOEV Canoo Inc 2.19 2.30 2.15 2.26 2M 6.60%
OCEA Ocean Biomedical Inc. 1.09 1.16 1.07 1.13 101K 6.60%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
ANNX Annexon Inc 4.53 4.78 4.50 4.78 1M 6.46%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
GALT Galectin Therapeutic 2.05 2.23 2.05 2.19 117K 6.31%
EGHT 8x8 Inc 2.25 2.38 2.25 2.37 585K 6.28%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
SABR Sabre Corp 2.80 2.98 2.78 2.94 5M 6.14%
LMFA Lm Funding America Inc 3.89 3.99 3.67 3.81 101K 6.13%
IFBD Infobird Co Ltd 2.93 3.26 2.80 3.16 88K 6.04%
RGLS Regulus Therapeutics 1.67 1.80 1.67 1.76 288K 6.02%
INTJ Intelligent Group Ltd 1.03 1.08 1.03 1.06 48K 6.00%
PDYN Palladyne AI Corp. 2.00 2.40 2.00 2.12 276K 6.00%
ENTX Entera Bio Ltd 1.65 1.77 1.63 1.77 47K 5.99%
CBAT Cbak Energy Technology Inc 1.16 1.25 1.16 1.23 117K 5.91%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ACRS Aclaris Therapts 1.22 1.29 1.20 1.27 1M 5.83%
MAPS WM Technology Inc 1.06 1.12 1.05 1.09 617K 5.83%
RMTI Rockwell Medical Technologies Inc 1.70 1.84 1.70 1.82 196K 5.81%
PRPL Purple Communications Inc 1.05 1.11 1.03 1.10 357K 5.77%
ABEO Abeona Therapeutics 4.54 4.88 4.54 4.80 458K 5.73%
NXTT Next Technology Holding Inc. 4.59 4.70 4.56 4.61 9K 5.73%
ELUT Elutia Inc 4.67 4.84 4.35 4.83 72K 5.69%
ALLO Allogene Therapeutics Inc 2.19 2.29 2.13 2.24 2M 5.66%
AMTX Aemetis Inc 3.20 3.39 3.17 3.37 566K 5.64%
RLMD Relmada Therapeutics Inc 3.05 3.19 3.02 3.19 97K 5.63%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
BTBT Bit Digital Inc 3.63 3.91 3.58 3.77 26M 5.60%
STAF Staffing 360 Solutions Inc 2.35 2.53 2.25 2.47 100K 5.55%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
ATOS Atossa Genetics Inc 1.09 1.18 1.09 1.15 905K 5.50%
AXTI AXT Inc 3.33 3.48 3.31 3.47 158K 5.47%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
TRVI Trevi Therapeutics Inc 2.59 2.77 2.59 2.72 63K 5.43%
ZVRA Zevra Therapeutics Inc 4.28 4.50 4.27 4.49 231K 5.40%
AZUL Azul S.A. ADR 4.41 4.72 4.40 4.67 2M 5.30%
AGBA Agba Acquisition Ltd 2.70 2.90 2.59 2.81 565K 5.24%
UIS Unisys Corporation 4.33 4.50 4.33 4.48 346K 5.16%
BTCM BIT Mining Ltd 2.77 2.90 2.73 2.87 59K 5.13%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.15 1.35 1.15 1.23 382K 5.13%
SGMT Sagimet Biosciences Inc 3.00 3.15 2.90 3.11 1M 5.07%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
CHGG Chegg Inc 2.78 2.94 2.77 2.91 3M 5.05%
VTYX Ventyx Biosciences Inc 2.18 2.33 2.16 2.29 744K 5.05%
RMNI Rimini Street Inc 2.82 2.93 2.81 2.92 169K 5.04%
ALEC Alector Inc 4.47 4.62 4.44 4.61 423K 5.01%
EDIT Editas Medicine 4.60 4.84 4.60 4.82 2M 5.01%
HYLN Hyliion Hldg Corp Cl A 1.63 1.72 1.63 1.68 556K 5.00%
OLPX Olaplex Holdings Inc 1.39 1.49 1.39 1.47 3M 5.00%
RAPT Rapt Therapeutics Inc 2.83 2.98 2.77 2.94 380K 5.00%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
BCTX BriaCell Therapeutics Corp 1.03 1.07 1.02 1.06 96K 4.95%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
LTBR Lightbridge Corporation 4.01 4.65 3.69 4.08 731K 4.88%
DHAI DIH Holding US Inc 3.05 3.17 3.00 3.17 18K 4.86%
HOWL Werewolf Therapeutics Inc 2.17 2.29 2.01 2.18 346K 4.81%
GRWG Growgeneration Corp 2.12 2.37 2.12 2.21 797K 4.74%
CLOV Clover Health Investments Corp 1.27 1.35 1.27 1.33 3M 4.72%
MESA Mesa Air Group Inc 1.51 1.61 1.50 1.56 211K 4.70%
KOD Kodiak Sciences Inc 2.37 2.49 2.36 2.46 290K 4.68%
RVNC Revance Therapeutics 2.73 2.88 2.71 2.80 1M 4.68%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
REKR Rekor Systems Inc 1.74 1.89 1.72 1.82 2M 4.60%
LDI LoanDepot Inc 1.57 1.66 1.56 1.60 453K 4.58%
REAL The Realreal Inc 3.32 3.49 3.30 3.45 2M 4.55%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
ABUS Arbutus Biopharma Cp 3.14 3.32 3.14 3.26 1M 4.49%
GRI Cohen & Steers Glbl Relt 1.64 1.75 1.56 1.64 102K 4.46%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
GMGI Golden Matrix Group Inc 2.29 2.45 2.26 2.38 136K 4.39%
KLXE Klx Energy Services Holdings Inc 4.69 4.92 4.69 4.90 145K 4.37%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
SPWR SunPower Corporation 2.10 2.31 2.10 2.17 7M 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
CKPT Checkpoint Therapeutics Inc 2.14 2.23 2.07 2.20 335K 4.27%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
BWEN Broadwind Energy Inc 3.08 3.30 3.03 3.19 205K 4.25%
NG NovaGold Resources Inc 3.55 3.75 3.54 3.75 1M 4.17%
HNST Honest Company Inc (The ) 2.95 3.05 2.89 3.01 1M 4.15%
GGR GeoGlobal Resources Inc 1.48 1.53 1.48 1.51 177K 4.14%
CMAX CareMax Inc 2.17 2.36 2.09 2.27 89K 4.13%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
STRO Sutro Biopharma Inc 2.92 3.10 2.92 3.04 651K 4.11%
ABSI Absci Corp 3.35 3.70 3.23 3.30 3M 4.10%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
OSUR OraSure Technologies Inc 3.96 4.10 3.95 4.09 1M 4.07%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
CVGI Commercial Vehicle Group Inc 4.61 4.73 4.58 4.73 90K 3.96%
TPST Tempest Therapeutics Inc 2.09 2.13 2.05 2.10 496K 3.96%
ETWO E2open Parent Holdings Inc 4.60 4.80 4.60 4.76 2M 3.93%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
KIND Nextdoor Holdings Inc 2.57 2.70 2.57 2.67 1M 3.89%
AKAN Akanda Corp 2.19 2.29 2.18 2.28 59K 3.88%
MYPS PLAYSTUDIOS Inc 2.10 2.16 2.06 2.15 231K 3.86%
LICY Li-Cycle Holdings Corp 4.80 5.14 4.79 4.92 420K 3.80%
CLRB Cellectar Biosc 2.39 2.57 2.36 2.48 247K 3.77%
ALDX Aldeyra Therapeu 3.21 3.34 3.20 3.31 240K 3.76%
GRRR Gorilla Technology Group Inc 2.68 2.98 2.68 2.76 175K 3.76%
PTON Peloton Interactive Inc 3.50 3.60 3.43 3.59 8M 3.76%
TALK Talkspace Inc 2.14 2.23 2.12 2.21 924K 3.76%
CMND Clearmind Medicine Inc 1.60 1.69 1.59 1.66 239K 3.75%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
PRPH ProPhase Labs Inc 3.23 3.74 3.20 3.36 33K 3.70%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
LICN Lichen China Ltd 1.60 1.72 1.52 1.69 121K 3.68%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
MDAI Spectral AI Inc 1.96 2.08 1.91 1.99 288K 3.65%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
VNET 21Vianet Group Inc 2.23 2.35 2.12 2.32 1M 3.57%
AIRS Airsculpt Technologies Inc 3.95 4.11 3.95 4.07 13K 3.56%
APPS Digital Turbine 1.71 1.80 1.67 1.75 1M 3.55%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PDSB Pds Biotechnology Corp 3.10 3.32 3.06 3.23 385K 3.53%
BBAI BigBear.ai Holdings Inc 1.43 1.51 1.41 1.48 2M 3.50%
CSLR Complete Solaria Inc. 1.38 1.55 1.38 1.48 633K 3.50%
CARM Carisma Therapeutics Inc 1.23 1.26 1.16 1.19 597K 3.48%
HRTX Heron Therapeutics 2.87 3.12 2.86 2.97 2M 3.48%
SCWO 374Water Inc 1.15 1.22 1.14 1.19 266K 3.48%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
AISP Airship AI Holdings Inc 3.65 3.94 3.50 3.91 545K 3.44%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
WALD Waldencast Acquisition Corp 3.55 3.67 3.50 3.62 1M 3.43%
DTC Solo Brands Inc 2.09 2.18 2.08 2.16 156K 3.35%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
CXAI CXApp Inc 2.21 2.30 2.13 2.23 325K 3.24%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
SVRA Savara Inc 4.46 4.64 4.46 4.57 898K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
ADIL Adial Pharmaceuticals Inc 1.04 1.09 1.04 1.08 31K 3.13%
MINM Minim Inc 3.18 3.39 3.15 3.32 28K 3.11%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
TUP Tupperware Brands Corporation 1.36 1.41 1.35 1.36 597K 3.03%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
AADI Aadi Bioscience Inc 1.34 1.41 1.34 1.37 178K 3.01%
OB OneBeacon Insurance Group Ltd 4.68 4.82 4.67 4.81 83K 3.00%
LVO LiveOne Inc 1.30 1.39 1.21 1.38 644K 2.99%
ONL Orion Office REIT Inc 3.40 3.47 3.38 3.46 305K 2.98%
NUVB Nuvation Bio Inc 3.07 3.17 3.04 3.12 3M 2.97%
MASS 908 Devices Inc 4.77 4.90 4.74 4.88 153K 2.95%
TTOO T2 Biosystems CS 4.79 5.20 4.72 4.88 111K 2.95%
NCMI National CineMedia Inc 4.45 4.61 4.44 4.57 536K 2.93%
LUMN Centurylink 1.02 1.08 1.02 1.06 8M 2.91%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
BTAI Bioxcel Therapeutics Inc 1.06 1.19 1.06 1.08 497K 2.86%
ZURA Zura Bio Ltd 3.58 3.66 3.50 3.60 227K 2.86%
OPEN OpenTable Inc 1.78 1.84 1.77 1.81 9M 2.84%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
NEGG Newegg Commerce Inc 1.19 1.31 1.06 1.09 6M 2.83%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
BGFV Big 5 Sporting Goods Corporation 2.50 2.62 2.49 2.57 320K 2.80%
IHRT Iheartmedia Inc 1.08 1.14 1.06 1.10 434K 2.80%
ASRT Assertio Therapeutics Inc 1.47 1.51 1.44 1.48 1M 2.78%
COOK Traeger Inc 2.20 2.26 2.18 2.23 139K 2.77%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BHR Braemar Hotels & Resorts Inc 2.93 3.01 2.88 2.99 332K 2.75%
IMRX Immuneering Corp 1.11 1.17 1.10 1.12 147K 2.75%
MRSN Mersana Therapeutics Inc 1.85 1.97 1.83 1.88 1M 2.73%
BEAT Cardionet Inc 2.68 2.72 2.60 2.64 61K 2.72%
LWLG Lightwave Logic Inc 2.96 3.07 2.95 3.03 345K 2.71%
ACB Aurora Cannabis Inc 4.83 5.02 4.76 4.95 1M 2.70%
FEMY Femasys Inc 1.11 1.16 1.11 1.14 118K 2.70%
IPSC Century Therapeutics Inc 2.19 2.39 2.19 2.30 132K 2.68%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
SCYX Scynexis Inc 1.90 1.92 1.83 1.92 124K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
TMC TMC the metals company Inc 1.52 1.62 1.52 1.56 2M 2.63%
OABI OmniAb Inc 3.85 3.96 3.77 3.92 1M 2.62%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
MSOX Advisorshares Trust 2.68 2.81 2.68 2.76 1M 2.60%
FNGR FingerMotion Inc 1.93 2.07 1.93 1.98 172K 2.59%
POWW AMMO Inc 1.56 1.60 1.55 1.59 569K 2.58%
HKD AMTD Digital Inc 3.61 3.68 3.53 3.62 277K 2.55%
HSAI Hesai Group 4.36 4.55 4.36 4.46 325K 2.53%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LTRX Lantronix Inc 3.58 3.69 3.58 3.67 219K 2.51%
FF First Opportunity Fund Inc 4.78 4.93 4.78 4.92 311K 2.50%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
GOVX Geovax Labs 2.70 2.97 2.44 2.87 732K 2.50%
ICAD iCAD INC 1.20 1.28 1.20 1.23 156K 2.50%
ADV Advantage Solutions Inc 3.27 3.44 3.27 3.32 1M 2.47%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
INZY Inozyme Pharma Inc 4.52 4.70 4.52 4.60 288K 2.45%
SWIN Solowin Holdings 3.19 3.50 3.19 3.37 150K 2.43%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
HIVE HIVE Blockchain Technologies Ltd 3.40 3.51 3.20 3.42 8M 2.40%
NOTV Inotiv Inc 1.68 1.78 1.53 1.71 273K 2.40%
GTHX G1 Therapeutics Inc 2.56 2.73 2.50 2.57 853K 2.39%
HBIO Harvard Bioscience Inc 2.75 2.82 2.74 2.79 129K 2.39%
OPTN Optinose Inc 1.05 1.08 1.02 1.07 494K 2.39%
OPK Opko Health Inc 1.27 1.31 1.27 1.29 2M 2.38%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
ITI Iteris Inc 4.25 4.39 4.25 4.36 87K 2.35%
DSGN Design Therapeutics Inc 3.46 3.57 3.46 3.50 94K 2.34%
LNZA LanzaTech Global Inc 1.72 1.80 1.68 1.75 399K 2.34%
NGD New Gold Inc 2.11 2.20 2.09 2.19 5M 2.34%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
OCUP Ocuphire Pharma Inc 1.54 1.59 1.53 1.56 79K 2.30%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
PACB Pacific Biosciences of California 1.33 1.38 1.29 1.34 6M 2.29%
TV Grupo Televisa S 2.65 2.72 2.64 2.70 803K 2.27%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
MOND Mondee Holdings Inc 2.23 2.28 2.15 2.26 55K 2.26%
LFCR Lifecore Biomedical Inc 4.94 5.08 4.85 5.00 149K 2.25%
AMPS Altus Power Inc 4.07 4.15 4.04 4.11 421K 2.24%
DBGI Digital Brands Group Inc 1.59 1.85 1.53 1.55 106K 2.24%
ABCL AbCellera Biologics Inc 2.70 2.78 2.69 2.75 2M 2.23%
LUNR Intuitive Machines Inc 3.62 3.95 3.61 3.67 4M 2.23%
ANGI Homeservices Inc 1.83 1.89 1.83 1.87 298K 2.19%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
BZFD BuzzFeed Inc 2.82 2.92 2.73 2.81 612K 2.18%
TG Tredegar Corporation 4.63 4.75 4.62 4.72 62K 2.16%
GPRO Gen-Probe Incorporated 1.38 1.43 1.37 1.42 2M 2.16%
RBBN Ribbon Communications Inc 3.28 3.34 3.28 3.33 199K 2.15%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
HLLY Holley Inc 3.36 3.45 3.35 3.40 355K 2.10%
BLNK Blink Charging Company 2.86 3.01 2.84 2.92 4M 2.10%
OCGN Ocugen Inc 1.69 1.76 1.65 1.75 5M 2.05%
TNYA Tenaya Therapeutics Inc 2.88 3.22 2.88 2.98 1M 2.05%
PFMT Performant Financial 2.49 2.55 2.46 2.50 82K 2.04%
OPFI OppFi Inc 3.46 3.60 3.46 3.52 115K 2.03%
ILPT Industrial Logistics Properties Trust 3.43 3.54 3.42 3.52 635K 2.03%
IAG IAMGOLD Corporation (USA) 3.95 4.07 3.92 4.07 10M 2.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
REAX The Real Brokerage Inc. 4.48 4.59 4.37 4.58 641K 2.00%
TSE Trinseo S.A. 2.06 2.11 1.99 2.05 1000K 1.99%
ADPT Adaptec Inc 3.56 3.66 3.51 3.61 1M 1.98%
AVAH Aveanna Healthcare Holdings Inc 2.53 2.61 2.52 2.57 46K 1.98%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
SLND Southland Holdings Inc 4.24 4.25 3.94 4.18 43K 1.95%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
PLUG Plug Power Inc 2.63 2.71 2.55 2.64 26M 1.93%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.09 1.05 1.06 88K 1.92%
ELTX Elicio Therapeutics Inc. 3.75 3.81 3.41 3.74 73K 1.91%
NGL Ngl Energy Partners LP 4.72 4.87 4.72 4.85 377K 1.89%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
RKLB Rocket Lab USA Inc 4.97 5.12 4.92 4.97 5M 1.84%
BARK Original BARK Co (The) 1.65 1.74 1.65 1.67 594K 1.83%
ACHR Archer Aviation Inc 4.61 4.62 4.41 4.48 11M 1.82%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
MVIS Microvision Inc 1.09 1.18 1.09 1.12 1M 1.82%
SES SES AI Corporation 1.11 1.18 1.11 1.13 331K 1.80%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
OMEX Odyssey Marine Exploration Inc 4.49 4.58 4.43 4.54 102K 1.79%
CENN Cenntro Electric Group Limited 1.68 1.77 1.68 1.72 161K 1.78%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
AZTR Azitra Inc 2.39 2.47 2.11 2.31 61K 1.76%
ARAY Accuray Incorporated 1.75 1.82 1.72 1.75 392K 1.74%
AXDX Accelerate Diagnosti 1.15 1.19 1.11 1.17 44K 1.74%
MGTX Meiragtx Holdings Plc 4.08 4.20 4.03 4.09 150K 1.74%
RCAT Red Cat Holdings Inc 1.16 1.19 1.13 1.17 401K 1.74%
EXK Endeavour Silver Corp 3.96 4.14 3.95 4.11 5M 1.73%
UGP Ultrapar Participacoes SA (ADR) 4.02 4.13 3.99 4.13 1M 1.72%
AUR Aurora Innovation Inc 2.95 2.99 2.87 2.98 6M 1.71%
RVP Retractable Technologies Inc 1.12 1.19 1.11 1.19 174K 1.71%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
STXS Stereotaxis Inc 1.78 1.80 1.76 1.79 212K 1.70%
DZSI Dasan Zhone Solutions Inc 1.18 1.22 1.18 1.20 95K 1.69%
HBI Hanesbrands Inc 4.81 4.94 4.75 4.84 5M 1.68%
MURA Mural Oncology plc 2.91 3.11 2.89 3.02 293K 1.68%
VOXR Vox Royalty Corp 2.72 2.77 2.67 2.75 133K 1.66%
EDBL Edible Garden AG Inc 1.26 1.26 1.21 1.23 55K 1.65%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
MIST Milestone Pharmaceuticals Inc 1.31 1.38 1.31 1.35 46K 1.65%
TLS Telos Corp 3.63 3.75 3.60 3.69 468K 1.65%
CVM CEL-SCI Corporation 1.23 1.28 1.14 1.23 391K 1.65%
CHPT ChargePoint Holdings Inc 1.82 1.88 1.78 1.86 11M 1.64%
LAZR Luminar Technologies Inc 1.56 1.62 1.52 1.55 7M 1.64%
BNAI Brand Engagement Network Inc 2.98 3.23 2.98 3.11 36K 1.63%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.91 1.85 1.88 3M 1.62%
CRKN Crown ElectroKinetics Corp 4.51 4.55 3.75 3.80 3M 1.60%
NDLS Noodles & Company 1.59 1.65 1.57 1.59 137K 1.60%
KAVL Kaival Brands Innovations Group Inc 1.28 1.30 1.21 1.28 591K 1.59%
TRUE Centrue Financial Corporation 3.16 3.26 3.16 3.20 184K 1.59%
IBIO Ibio Inc 1.92 1.97 1.90 1.95 39K 1.56%
IMMP Immutep Ltd ADR 2.00 2.02 1.94 1.97 131K 1.55%
SLI SL Industries Inc 1.26 1.33 1.25 1.31 422K 1.55%
PGRE Paramount Group Inc 4.69 4.75 4.67 4.74 391K 1.50%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
SRG Seritage Growth Properties 4.76 4.87 4.76 4.82 362K 1.47%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
CRMD CorMedix Inc Common Stock 4.15 4.48 4.12 4.18 527K 1.46%
HFFG HF Foods Group Inc 2.81 2.87 2.74 2.79 40K 1.45%
SFIX Stitch Fix Inc 4.25 4.39 4.20 4.23 3M 1.44%
TBLT Toughbuilt Industries Inc 4.15 4.49 3.77 4.25 125K 1.43%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
ENIC Enersis Chile S.A. ADR 2.85 2.88 2.83 2.88 163K 1.41%
MBOT Microbot Medical Inc 1.12 1.12 1.06 1.08 266K 1.41%
AHT Ashford Hospitality Trust Inc 1.03 1.04 0.98 1.01 423K 1.40%
AVAL Grupo Aval Acciones Y Valores S 2.13 2.21 2.13 2.17 61K 1.40%
OLO POWERSHARES DB CRUDE 4.32 4.37 4.22 4.35 930K 1.40%
OPTX Syntec Optics Holdings Inc. 2.27 2.40 2.15 2.19 175K 1.39%
LYG Lloyds Banking Group PLC (ADR) 2.99 3.02 2.97 2.99 8M 1.36%
CRON Cronos Group Inc 2.24 2.27 2.22 2.26 647K 1.35%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
ACCO Acco Brands Corp 4.50 4.58 4.49 4.54 355K 1.34%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
ATYR Atyr Pharma Inc 1.52 1.55 1.48 1.53 137K 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
FSP Franklin Street Properties Corp 1.57 1.59 1.55 1.55 481K 1.31%
NRDY Nerdy Inc 1.56 1.62 1.56 1.58 667K 1.28%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
BDSX Biodesix Inc 1.59 1.62 1.56 1.59 25K 1.27%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
KIRK Kirklands Inc 1.61 1.66 1.60 1.62 100K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
MX Magnachip Semiconductor Corp 4.92 5.02 4.91 4.98 97K 1.22%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
AMBP Ardagh Metal Packaging S.A. 3.42 3.47 3.37 3.44 2M 1.18%
BDN Brandywine Realty Trust 4.35 4.37 4.31 4.36 1M 1.16%
ABIO ARCA biopharma Inc 3.52 3.60 3.31 3.48 79K 1.16%
NB NioCorp Developments Ltd 1.74 1.76 1.74 1.74 51K 1.16%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
PPT Putnam Premier Income Trust 3.58 3.62 3.57 3.61 138K 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
CNTX Context Therapeutics Inc 1.80 1.89 1.75 1.84 44K 1.10%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
MREO Mereo Biopharma Group Plc ADR 3.63 3.69 3.53 3.67 690K 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
EVGO EVgo Inc 2.82 2.91 2.73 2.82 3M 1.08%
ORGO Organogenesis Holdings Inc 2.83 2.96 2.78 2.81 576K 1.08%
BRTX BioRestorative Therapies Inc 1.93 1.96 1.87 1.89 55K 1.07%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
EOSE Eos Energy Enterprises Inc 2.04 2.08 1.84 1.94 14M 1.04%
DCGO DocGo Inc 2.95 3.06 2.94 2.95 633K 1.03%
SNDL Sundial Growers Inc 1.94 2.01 1.93 1.96 2M 1.03%
PBYI Puma Biotechnology 2.99 3.04 2.91 2.98 381K 1.02%
OXSQ Oxford Square Capital Corp 2.96 2.99 2.96 2.99 229K 1.01%
LUNA Luna Innovations Incorporated 3.00 3.06 2.90 3.03 235K 1.00%
NNBR NN Inc 3.02 3.04 2.97 3.02 134K 1.00%
TARA Artara Therapeutics Inc 2.11 2.18 2.06 2.09 87K 0.97%
CDZI Cadiz Inc 3.14 3.18 3.12 3.16 113K 0.96%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
XERS Xeris Pharmaceuticals Inc 2.18 2.26 2.10 2.13 1M 0.95%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
PLX Protalix BioTherapeutics Inc 1.06 1.10 1.06 1.06 296K 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
PIM Putnam Master Int 3.23 3.28 3.23 3.26 37K 0.93%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
AVIR Atea Pharmaceuticals Inc 3.26 3.34 3.19 3.28 440K 0.92%
CNDT Conduent Inc 3.30 3.35 3.26 3.29 946K 0.92%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 39K 0.90%
STEM StemCells Inc 1.15 1.17 1.12 1.14 2M 0.89%
TSBX Turnstone Biologics Corp 2.37 2.38 2.22 2.26 49K 0.89%
WDH Waterdrop Inc 1.13 1.15 1.12 1.15 322K 0.88%
ACHV Achieve Life Sciences Inc 4.54 4.67 4.48 4.58 191K 0.88%
KLTR Kaltura Inc 1.16 1.20 1.14 1.15 79K 0.88%
MKTW Marketwise Inc 1.19 1.19 1.13 1.15 171K 0.88%
INCR Intercure Ltd 2.34 2.38 2.26 2.32 30K 0.87%
TLRY Tilray Inc 1.72 1.80 1.71 1.75 11M 0.87%
HKIT Hitek Global Inc 1.61 1.67 1.61 1.62 24K 0.86%
CLPR Clipper Realty Inc 3.55 3.57 3.51 3.55 57K 0.85%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
YTRA Yatra Online Inc 1.22 1.22 1.19 1.20 44K 0.84%
COMP Compass Inc 3.64 3.68 3.55 3.63 2M 0.83%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
GAME Shanda Games Limited(ADR) 1.26 1.26 1.21 1.26 52K 0.80%
IVAC Intevac Inc 3.75 3.82 3.72 3.78 94K 0.80%
CTMX Cytomx Thera 1.30 1.39 1.29 1.30 1M 0.78%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
