Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

169 Penny Stocks Under 1$ - 07/08/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 234)
Posted On: 07/08/2024 5:32:28 PM
Posted By: Stock Guru
169 Most Active Penny Stocks Under 1$ Today - 07/08/2024

Symbol Company Open High Low Close Volume Percent
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
QTI QT Imaging Holdings Inc. 0.72 0.76 0.71 0.72 42K 0.76%
TANH Tantech Holdings 0.75 0.75 0.72 0.73 107K 0.75%
EYEN Eyenovia Inc 0.91 0.99 0.86 0.88 1M 0.69%
NA Nano Labs Ltd 0.45 0.45 0.41 0.43 37K 0.66%
AKBA Akebia Therapeutics 0.95 1.00 0.92 0.95 2M 0.64%
TCS The Container Store Group Inc 0.50 0.55 0.50 0.55 340K 0.59%
AGFY Agrify Corp 0.37 0.38 0.34 0.36 205K 0.56%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 1M 0.52%
MKFG Markforged Holding Corporation 0.45 0.51 0.45 0.49 503K 0.47%
LLAP Terran Orbital Corp 0.86 0.89 0.82 0.84 3M 0.44%
AMRN Amarin Corporation plc (ADR) 0.75 0.78 0.71 0.74 2M 0.42%
LUXH LuxUrban Hotels Inc 0.23 0.23 0.16 0.18 3M 0.38%
FURY Fury Gold Mines Limited 0.41 0.44 0.41 0.43 67K 0.33%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.07 0.07 5M 0.28%
VEV Vicinity Motor Corp 0.42 0.42 0.37 0.38 198K 0.26%
GEVO Gevo Inc 0.56 0.57 0.54 0.56 2M 0.25%
SIFY Sify Technologies Limited 0.43 0.45 0.42 0.43 216K 0.19%
MVST Microvast Holdings Inc 0.42 0.43 0.40 0.42 2M 0.17%
UAVS Ageagle Aerial Systems Inc 0.46 0.46 0.43 0.44 221K 0.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 143K 0.13%
SOBR Sobr Safe Inc 0.15 0.15 0.14 0.15 1M 0.13%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 6M 0.11%
CARA Cara Therapeutics 0.29 0.31 0.28 0.29 931K 0.07%
IVDA Iveda Solutions Inc 0.50 0.50 0.45 0.48 55K 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.34 0.34 0.29 0.30 3M 0.03%
CONN CONNS Inc 0.60 0.74 0.58 0.66 760K 0.02%
TMQ Trilogy Metals Inc 0.49 0.51 0.49 0.51 80K 0.02%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us