169 Penny Stocks Under 1$ - 07/08/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 8, 2024 at 5:32 PM 298

169 Most Active Penny Stocks Under 1$ Today - 07/08/2024

Symbol Company Open High Low Close Volume Percent
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
QTI QT Imaging Holdings Inc. 0.72 0.76 0.71 0.72 42K 0.76%
TANH Tantech Holdings 0.75 0.75 0.72 0.73 107K 0.75%
EYEN Eyenovia Inc 0.91 0.99 0.86 0.88 1M 0.69%
NA Nano Labs Ltd 0.45 0.45 0.41 0.43 37K 0.66%
AKBA Akebia Therapeutics 0.95 1.00 0.92 0.95 2M 0.64%
TCS The Container Store Group Inc 0.50 0.55 0.50 0.55 340K 0.59%
AGFY Agrify Corp 0.37 0.38 0.34 0.36 205K 0.56%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 1M 0.52%
MKFG Markforged Holding Corporation 0.45 0.51 0.45 0.49 503K 0.47%
LLAP Terran Orbital Corp 0.86 0.89 0.82 0.84 3M 0.44%
AMRN Amarin Corporation plc (ADR) 0.75 0.78 0.71 0.74 2M 0.42%
LUXH LuxUrban Hotels Inc 0.23 0.23 0.16 0.18 3M 0.38%
FURY Fury Gold Mines Limited 0.41 0.44 0.41 0.43 67K 0.33%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.07 0.07 5M 0.28%
VEV Vicinity Motor Corp 0.42 0.42 0.37 0.38 198K 0.26%
GEVO Gevo Inc 0.56 0.57 0.54 0.56 2M 0.25%
SIFY Sify Technologies Limited 0.43 0.45 0.42 0.43 216K 0.19%
MVST Microvast Holdings Inc 0.42 0.43 0.40 0.42 2M 0.17%
UAVS Ageagle Aerial Systems Inc 0.46 0.46 0.43 0.44 221K 0.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 143K 0.13%
SOBR Sobr Safe Inc 0.15 0.15 0.14 0.15 1M 0.13%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 6M 0.11%
CARA Cara Therapeutics 0.29 0.31 0.28 0.29 931K 0.07%
IVDA Iveda Solutions Inc 0.50 0.50 0.45 0.48 55K 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.34 0.34 0.29 0.30 3M 0.03%
CONN CONNS Inc 0.60 0.74 0.58 0.66 760K 0.02%
TMQ Trilogy Metals Inc 0.49 0.51 0.49 0.51 80K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

Deadline Looms for BETR Investors: Take Action Now

What’s the Fuss About? Alright folks, let’s lay this out simple: Better Home & Finance Holding Company (NASDAQ: BETR) is in hot water. A class action’s been slapped on them, accusing the firm of sugarcoating its business prospects. If you bought BETR shares between March 13, 2026, and May 7, 2026, you might have a dog in this fight. Buckle up, because the stakes are...

NSAP's First Board Aims to Revolutionize Autism Care

Out in Silicon Valley, where innovation isn’t just a buzzword, the National Society of Autism Professionals (NSAP) is stirring the pot with some serious leadership moves. Just this month, they cobbled together their inaugural board of directors—a gathering of eight experts from every corner of the autism field you can think of. They’re not playing small ball, no...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

QVC Group Readies 2026 Q3 Results, Faces Retail Shift

The Changing Faces of QVC Group Something tells me that the retail landscape’s a different beast in 2026. QVC Group, Inc. (NASDAQ:QVCG) has wired up for a crucial update we’ve all been waiting for—announcing their third quarter fiscal 2026 results. Mark your calendars for November 16th, because that’s when the SEC will get their hands on the 10-Q, and we’ll get...

QuidelOrtho Shares Plunge 14% Amid Legal Scrutiny

QuidelOrtho's Rocky Road Oh, it's been a roller coaster for QuidelOrtho's stock. Lately, it’s like holding onto a greased pole in a thunderstorm. November 9th, 2026, wasn't a friend to QDEL shareholders; the stock's down about 14%, and now some legal eagles want to know if there's more to the story. When you go poking around in the financials and spotlight that nasty...

Strathcona Resources Q3 2026: Dividends, Deals, and Growth

Digging into Strathcona's Third Quarter Strathcona Resources (TSX: SCR) is strutting its stuff again, dropping a third-quarter report that reads like a playbook for solid energy sector performance. First off, let’s talk about that dividend bump. The company decided to sprinkle some cheer with a 7% increase in its quarterly dividend, now at $0.32 per share. Not exactly...

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Millrose Faces Class Action Over Misleading Investors

Millrose Properties Steps Into Legal Hot Water Ah, stocks and legal squabbles—a pairing as old as Wall Street itself. Now, folks, it seems Millrose Properties, Inc. has stepped right onto the chopping block with a lawsuit knocking on their door over claims they misled investors. The suits from the DJS Law Group aren't mince words: we're talking alleged violations of the...

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....