169 Penny Stocks Under 1$ - 07/08/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 8, 2024 at 5:32 PM 296

169 Most Active Penny Stocks Under 1$ Today - 07/08/2024

Symbol Company Open High Low Close Volume Percent
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
QTI QT Imaging Holdings Inc. 0.72 0.76 0.71 0.72 42K 0.76%
TANH Tantech Holdings 0.75 0.75 0.72 0.73 107K 0.75%
EYEN Eyenovia Inc 0.91 0.99 0.86 0.88 1M 0.69%
NA Nano Labs Ltd 0.45 0.45 0.41 0.43 37K 0.66%
AKBA Akebia Therapeutics 0.95 1.00 0.92 0.95 2M 0.64%
TCS The Container Store Group Inc 0.50 0.55 0.50 0.55 340K 0.59%
AGFY Agrify Corp 0.37 0.38 0.34 0.36 205K 0.56%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 1M 0.52%
MKFG Markforged Holding Corporation 0.45 0.51 0.45 0.49 503K 0.47%
LLAP Terran Orbital Corp 0.86 0.89 0.82 0.84 3M 0.44%
AMRN Amarin Corporation plc (ADR) 0.75 0.78 0.71 0.74 2M 0.42%
LUXH LuxUrban Hotels Inc 0.23 0.23 0.16 0.18 3M 0.38%
FURY Fury Gold Mines Limited 0.41 0.44 0.41 0.43 67K 0.33%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.07 0.07 5M 0.28%
VEV Vicinity Motor Corp 0.42 0.42 0.37 0.38 198K 0.26%
GEVO Gevo Inc 0.56 0.57 0.54 0.56 2M 0.25%
SIFY Sify Technologies Limited 0.43 0.45 0.42 0.43 216K 0.19%
MVST Microvast Holdings Inc 0.42 0.43 0.40 0.42 2M 0.17%
UAVS Ageagle Aerial Systems Inc 0.46 0.46 0.43 0.44 221K 0.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 143K 0.13%
SOBR Sobr Safe Inc 0.15 0.15 0.14 0.15 1M 0.13%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 6M 0.11%
CARA Cara Therapeutics 0.29 0.31 0.28 0.29 931K 0.07%
IVDA Iveda Solutions Inc 0.50 0.50 0.45 0.48 55K 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.34 0.34 0.29 0.30 3M 0.03%
CONN CONNS Inc 0.60 0.74 0.58 0.66 760K 0.02%
TMQ Trilogy Metals Inc 0.49 0.51 0.49 0.51 80K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...