169 Penny Stocks Under 1$ - 07/08/2024
Post# of 469
(Total Views: 239)
Posted On: 07/08/2024 5:32:28 PM
169 Most Active Penny Stocks Under 1$ Today - 07/08/2024
Symbol Company Open High Low Close Volume Percent
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
QTI QT Imaging Holdings Inc. 0.72 0.76 0.71 0.72 42K 0.76%
TANH Tantech Holdings 0.75 0.75 0.72 0.73 107K 0.75%
EYEN Eyenovia Inc 0.91 0.99 0.86 0.88 1M 0.69%
NA Nano Labs Ltd 0.45 0.45 0.41 0.43 37K 0.66%
AKBA Akebia Therapeutics 0.95 1.00 0.92 0.95 2M 0.64%
TCS The Container Store Group Inc 0.50 0.55 0.50 0.55 340K 0.59%
AGFY Agrify Corp 0.37 0.38 0.34 0.36 205K 0.56%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 1M 0.52%
MKFG Markforged Holding Corporation 0.45 0.51 0.45 0.49 503K 0.47%
LLAP Terran Orbital Corp 0.86 0.89 0.82 0.84 3M 0.44%
AMRN Amarin Corporation plc (ADR) 0.75 0.78 0.71 0.74 2M 0.42%
LUXH LuxUrban Hotels Inc 0.23 0.23 0.16 0.18 3M 0.38%
FURY Fury Gold Mines Limited 0.41 0.44 0.41 0.43 67K 0.33%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.07 0.07 5M 0.28%
VEV Vicinity Motor Corp 0.42 0.42 0.37 0.38 198K 0.26%
GEVO Gevo Inc 0.56 0.57 0.54 0.56 2M 0.25%
SIFY Sify Technologies Limited 0.43 0.45 0.42 0.43 216K 0.19%
MVST Microvast Holdings Inc 0.42 0.43 0.40 0.42 2M 0.17%
UAVS Ageagle Aerial Systems Inc 0.46 0.46 0.43 0.44 221K 0.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 143K 0.13%
SOBR Sobr Safe Inc 0.15 0.15 0.14 0.15 1M 0.13%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 6M 0.11%
CARA Cara Therapeutics 0.29 0.31 0.28 0.29 931K 0.07%
IVDA Iveda Solutions Inc 0.50 0.50 0.45 0.48 55K 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.34 0.34 0.29 0.30 3M 0.03%
CONN CONNS Inc 0.60 0.74 0.58 0.66 760K 0.02%
TMQ Trilogy Metals Inc 0.49 0.51 0.49 0.51 80K 0.02%
Symbol Company Open High Low Close Volume Percent
ONDS Ondas Holdings Inc 0.61 0.80 0.60 0.78 471K 28.31%
MWG MORGAN ST CAP TR IV 0.36 0.45 0.36 0.45 1M 23.92%
SVMH SRIVARU Holding Ltd. 0.32 0.35 0.19 0.19 114M 19.57%
ALZN Alzamend Neuro Inc 0.42 0.47 0.41 0.46 149K 17.63%
QH Quhuo Limited ADR 0.39 0.50 0.39 0.43 1M 17.16%
VWE Vintage Wine Estates Inc 0.15 0.18 0.15 0.17 2M 15.40%
DYNT Dynatronics Corporation 0.24 0.28 0.23 0.24 8M 15.09%
MGRX Mangoceuticals Inc 0.31 0.37 0.30 0.36 1M 14.10%
CTXR Citius Pharmaceuticals Inc 0.56 0.62 0.55 0.60 3M 13.74%
SBEV Splash Beverage Group Inc 0.28 0.32 0.27 0.30 1M 13.10%
AYRO Ayro Inc 0.74 0.89 0.70 0.84 689K 12.63%
FGEN Fibrogen Inc CS 0.73 0.85 0.71 0.81 3M 12.14%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.84 761K 12.11%
OPTT Ocean Power Technologies Inc 0.40 0.48 0.37 0.40 94M 10.80%
AKTS Akoustis Technologies Inc 0.12 0.14 0.12 0.14 4M 10.75%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.26 3M 10.34%
LAES SEALSQ Corp 0.74 0.84 0.73 0.81 459K 10.08%
MNTS Momentus Inc 0.52 0.56 0.51 0.54 200K 9.47%
SING Singlepoint Inc 0.20 0.21 0.17 0.19 14M 9.37%
SPEC Spectrum Control Inc 0.56 0.66 0.55 0.62 407K 9.33%
CACO Caravelle International Group 0.54 0.58 0.52 0.57 122K 9.12%
KA Kineta Inc 0.75 0.79 0.64 0.66 23M 8.73%
JFBR Jeffs Brands Ltd 0.32 0.37 0.31 0.33 3M 8.61%
PPBT Purple Biotech Ltd 0.36 0.37 0.35 0.37 251K 8.50%
XLO Xilio Therapeutics Inc 0.90 0.98 0.88 0.97 82K 8.40%
CING Cingulate Inc 0.35 0.37 0.33 0.37 413K 8.28%
ONMD OneMedNet Corp. 0.93 0.98 0.89 0.96 203K 8.11%
BETR Better Home & Finance Holding Co. 0.47 0.50 0.46 0.50 3M 7.99%
APVO Aptevo Therapeutics Inc 0.29 0.33 0.29 0.32 559K 7.91%
CMPX Compass Therapeutics Inc 0.82 0.86 0.82 0.86 258K 7.50%
ZPTA Zapata Computing Holdings Inc. 0.55 0.59 0.54 0.57 1M 7.23%
AZ Allianz SE (ADR) 0.43 0.49 0.42 0.46 257K 7.03%
TPHS Trinity Pl Hlds Inc 0.11 0.13 0.11 0.12 10M 7.01%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 923K 7.00%
WTO UTime Ltd 0.82 0.91 0.79 0.87 189K 6.76%
JNVR Janover Inc 0.77 0.77 0.73 0.77 22K 6.61%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.18 0.19 239K 6.55%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.34 413K 6.35%
RNLX Renalytix Ai Plc ADR 0.25 0.27 0.25 0.27 148K 6.34%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.44 0.47 149K 6.25%
XFOR X4 Pharmaceuticals Inc 0.57 0.62 0.56 0.58 4M 5.88%
ZEPP Zepp Health Corporation 0.65 0.69 0.64 0.68 86K 5.61%
CCG Campus Crest Communities Inc 0.73 0.79 0.70 0.76 271K 5.54%
MHUA Meihua International Medical Technologies Co Ltd 0.91 0.98 0.91 0.98 48K 5.47%
XTIA XTI Aerospace Inc. 0.37 0.41 0.36 0.39 1M 5.07%
TOVX Theriva Biologics Inc 0.24 0.26 0.24 0.25 176K 5.00%
GLYC Glycomimetics Inc 0.26 0.29 0.26 0.28 2M 4.92%
VINE Fresh Vine Wine Inc 0.70 0.79 0.66 0.71 1M 4.65%
NXU Novus Capital Corp II 0.36 0.38 0.36 0.38 221K 4.52%
EQ Embarq Corporation 0.67 0.74 0.66 0.71 122K 4.43%
JEWL Adamas One Corp 0.37 0.51 0.33 0.38 809K 4.33%
AIMD Ainos Inc 0.82 0.87 0.81 0.86 110K 4.32%
GRTS Gritstone Oncology Inc 0.59 0.68 0.59 0.60 2M 4.26%
THM International Tower Hill Mines Ltd 0.49 0.53 0.49 0.52 113K 4.12%
LUCD Lucid Diagnostics Inc 0.79 0.84 0.75 0.82 167K 4.08%
PRFX Painreform Ltd 0.45 0.48 0.45 0.48 48K 4.04%
RVSN RADVISION LTD 0.69 0.73 0.66 0.72 511K 4.03%
OTRK Ontrak Inc 0.20 0.22 0.20 0.21 196K 4.00%
DNMR Danimer Scientific Inc 0.54 0.58 0.54 0.56 716K 4.00%
TOUR Tuniu Corporatio Ads 0.93 1.01 0.93 1.00 110K 3.92%
TCJH Top KingWin Ltd 0.35 0.38 0.35 0.36 68K 3.71%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.14 906K 3.69%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.91 0.86 0.90 202K 3.68%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.18 0.19 3M 3.58%
DXYN The Dixie Group Inc 0.58 0.63 0.57 0.58 20K 3.55%
TPET Trio Petroleum Corp. 0.28 0.30 0.28 0.29 1M 3.54%
NIVF NewGenIvf Group Ltd 0.99 1.06 0.97 1.00 121K 3.53%
PW Pittsburgh & West Virginia Railroad 0.87 0.92 0.82 0.89 11K 3.48%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.32 0.29 0.30 96K 3.44%
CERO CERo Therapeutics Holdings Inc. 0.32 0.35 0.20 0.21 47M 3.34%
ALVR Alvarion Ltd 0.72 0.75 0.72 0.72 624K 3.27%
HTOO Fusion Fuel Green Ltd 0.83 0.88 0.80 0.85 172K 3.16%
AIXI Xiao-I Corp 0.64 0.67 0.63 0.66 123K 3.14%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.54 0.57 326K 3.10%
BGXX Bright Green Corp 0.26 0.27 0.25 0.27 559K 3.05%
PEV Phoenix Motor Inc 0.41 0.48 0.39 0.41 766K 3.02%
SOAR Volato Group Inc 0.54 0.56 0.51 0.54 224K 2.88%
QSI Quantum-Si Incorporated 0.95 0.97 0.91 0.96 454K 2.84%
UNCY Unicycive Therapeutics Inc 0.45 0.50 0.45 0.47 284K 2.84%
INAB IN8bio Inc 0.81 0.83 0.80 0.82 176K 2.81%
EVA Enviva Partners LP 0.42 0.44 0.41 0.43 256K 2.77%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 181K 2.67%
KULR KULR Technology Group Inc 0.37 0.38 0.36 0.38 2M 2.65%
OTLY Oatly Group AB 0.96 1.00 0.96 0.98 1M 2.61%
VBIV Vbi Vaccines Inc CS 0.76 0.77 0.72 0.75 56K 2.53%
LEV Lion Electric Co (The) 0.88 0.89 0.86 0.89 144K 2.50%
ICCM Icecure Medical Ltd 0.73 0.77 0.73 0.75 63K 2.47%
INVZ Innoviz Technologies Ltd 0.94 0.99 0.92 0.95 3M 2.47%
MNPR Monopar Therapeutics Inc 0.73 0.74 0.70 0.74 48K 2.47%
BLRX Biolinerx Ltd 0.57 0.57 0.54 0.56 155K 2.41%
GLTO Galecto Inc 0.50 0.54 0.49 0.51 190K 2.36%
EVTL Vertical Aerospace Ltd 0.72 0.79 0.72 0.79 159K 2.33%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.17 321K 2.30%
NRGV Energy Vault Holdings Inc 0.98 1.02 0.95 0.99 581K 2.26%
HOLO MicroCloud Hologram Inc 0.83 0.86 0.79 0.82 15M 2.19%
SNTI Senti Biosciences Inc. 0.32 0.34 0.30 0.33 1M 2.13%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.57 0.58 10K 2.11%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.50 0.54 0.48 0.49 83K 2.00%
NUKK Nukkleus Inc 0.41 0.41 0.38 0.41 307K 1.97%
ALGS Aligos Therapeutics Inc 0.41 0.43 0.38 0.41 587K 1.96%
SYTA Siyata Mobile Inc 0.67 0.73 0.65 0.73 874K 1.96%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.73 37K 1.93%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 4M 1.88%
ENSV Enservco Corpporation 0.23 0.24 0.22 0.23 176K 1.85%
BIRD Allbirds Inc 0.50 0.53 0.50 0.51 640K 1.82%
IGC India Globalization Capital Inc 0.41 0.42 0.41 0.41 117K 1.80%
CUE Cue Biopharma Inc 0.98 1.02 0.93 0.98 543K 1.76%
VIRX Viracta Therapeutics Inc 0.47 0.50 0.45 0.48 109K 1.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.38 0.36 0.37 49K 1.65%
SBFM Sunshine Biopharma Inc 0.35 0.36 0.33 0.35 890K 1.63%
ALLR Allarity Therapeutics Inc 0.21 0.21 0.20 0.21 2M 1.50%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 120K 1.48%
ONCO Onconetix Inc 0.15 0.16 0.15 0.16 820K 1.47%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.27 0.29 116K 1.42%
SDOT Sadot Group Inc 0.42 0.45 0.40 0.43 174K 1.35%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.40 0.41 292K 1.34%
STSS Sharps Technology Inc 0.23 0.26 0.23 0.26 3M 1.32%
BLUE Bluebird Bio 0.93 0.99 0.91 0.94 7M 1.32%
KNW Know Labs Inc 0.39 0.40 0.38 0.40 118K 1.28%
MCRB Seres Theraptc 0.82 0.97 0.81 0.97 10M 1.26%
CHNR China Natural Resources Inc 0.75 0.79 0.73 0.76 44K 1.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.25 0.25 0.24 0.25 97K 1.24%
SQNS Sequans Communications S A 0.55 0.57 0.53 0.55 66K 1.19%
SGD Safe and Green Development Corp 0.41 0.45 0.41 0.43 44K 1.19%
DUO Fangdd Network Group Ltd ADR 0.58 0.61 0.57 0.58 87K 1.19%
LL Lumber Liquidators Inc 0.61 0.70 0.54 0.57 2M 1.12%
GNS Genius Group Ltd 0.23 0.26 0.23 0.25 2M 1.11%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.42 0.36 0.42 74M 1.10%
ZKIN Zk International Group CO Ltd 0.50 0.54 0.48 0.51 42K 1.09%
TELL Tellurian Inc 0.66 0.67 0.62 0.65 30M 1.06%
CYBN Cybin Inc 0.25 0.26 0.25 0.26 8M 0.95%
OCTO Eightco Holdings Inc 0.48 0.49 0.46 0.48 63K 0.95%
FCEL FuelCell Energy Inc 0.64 0.68 0.63 0.64 43M 0.95%
VTAK Catheter Precision Inc. 0.34 0.37 0.33 0.35 96K 0.94%
BNGO Bionano Genomics Inc 0.53 0.57 0.52 0.55 3M 0.93%
ARQQ Arqit Quantum Inc 0.35 0.36 0.33 0.34 693K 0.85%
ORGN Origin Materials Inc 0.82 0.91 0.81 0.86 2M 0.82%
LILM Lilium N.V 0.86 0.87 0.81 0.85 3M 0.81%
SPRB Spruce Biosciences Inc 0.58 0.58 0.57 0.57 83K 0.81%
FLGC Flora Growth Corp 0.94 0.95 0.91 0.93 74K 0.80%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.23 71K 0.78%
SAI SAIC Inc 0.98 0.98 0.89 0.94 17K 0.77%
QTI QT Imaging Holdings Inc. 0.72 0.76 0.71 0.72 42K 0.76%
TANH Tantech Holdings 0.75 0.75 0.72 0.73 107K 0.75%
EYEN Eyenovia Inc 0.91 0.99 0.86 0.88 1M 0.69%
NA Nano Labs Ltd 0.45 0.45 0.41 0.43 37K 0.66%
AKBA Akebia Therapeutics 0.95 1.00 0.92 0.95 2M 0.64%
TCS The Container Store Group Inc 0.50 0.55 0.50 0.55 340K 0.59%
AGFY Agrify Corp 0.37 0.38 0.34 0.36 205K 0.56%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 1M 0.52%
MKFG Markforged Holding Corporation 0.45 0.51 0.45 0.49 503K 0.47%
LLAP Terran Orbital Corp 0.86 0.89 0.82 0.84 3M 0.44%
AMRN Amarin Corporation plc (ADR) 0.75 0.78 0.71 0.74 2M 0.42%
LUXH LuxUrban Hotels Inc 0.23 0.23 0.16 0.18 3M 0.38%
FURY Fury Gold Mines Limited 0.41 0.44 0.41 0.43 67K 0.33%
AGRI AgriFORCE Growing Systems ltd 0.07 0.07 0.07 0.07 5M 0.28%
VEV Vicinity Motor Corp 0.42 0.42 0.37 0.38 198K 0.26%
GEVO Gevo Inc 0.56 0.57 0.54 0.56 2M 0.25%
SIFY Sify Technologies Limited 0.43 0.45 0.42 0.43 216K 0.19%
MVST Microvast Holdings Inc 0.42 0.43 0.40 0.42 2M 0.17%
UAVS Ageagle Aerial Systems Inc 0.46 0.46 0.43 0.44 221K 0.14%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 143K 0.13%
SOBR Sobr Safe Inc 0.15 0.15 0.14 0.15 1M 0.13%
NDRA Endra Life Sciences Inc 0.09 0.10 0.09 0.09 6M 0.11%
CARA Cara Therapeutics 0.29 0.31 0.28 0.29 931K 0.07%
IVDA Iveda Solutions Inc 0.50 0.50 0.45 0.48 55K 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.34 0.34 0.29 0.30 3M 0.03%
CONN CONNS Inc 0.60 0.74 0.58 0.66 760K 0.02%
TMQ Trilogy Metals Inc 0.49 0.51 0.49 0.51 80K 0.02%
(0)
(0)