450 Most Active Penny Stocks Under 5$ Today - 07/05/2024
Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 4.30 5.20 3.36 4.07 50M 49.63%
MAXN Maxeon Solar Tech Ltd 0.19 0.28 0.17 0.24 499M 37.93%
SING Singlepoint Inc 0.20 0.26 0.16 0.17 113M 36.93%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.39 0.27 0.36 9M 29.18%
PSNL Personalis Inc 1.20 1.54 1.20 1.53 1M 28.57%
BQ Boqii Holding Limited ADR 0.43 0.44 0.39 0.41 642K 24.70%
UP Wheels Up Experience Inc 3.15 4.01 3.06 4.00 4M 23.46%
CAPT Captivision Inc 2.51 3.07 2.51 3.01 280K 22.86%
QUBT Quantum Computing Inc 0.52 0.63 0.52 0.61 3M 20.09%
SISI Shineco Inc 3.00 3.85 3.00 3.38 410K 19.86%
ADAP Adaptimmune Ther Ads 1.03 1.22 1.02 1.22 4M 19.61%
SRFM Surf Air Mobility Inc 0.34 0.40 0.34 0.40 486K 19.45%
POET POET Technologies Inc 2.95 3.79 2.94 3.52 4M 18.92%
COSM Cosmos Holdings Inc 0.92 1.10 0.90 1.07 937K 18.89%
AWH Allied World Assurance Holdings Ltd 0.96 1.12 0.86 1.11 251K 18.09%
SBEV Splash Beverage Group Inc 0.23 0.28 0.23 0.27 1M 16.97%
FBLG FibroBiologics Inc 4.20 5.00 4.20 4.93 167K 16.55%
PDYN Palladyne AI Corp. 1.70 2.08 1.68 2.00 329K 16.28%
WISA Summit Semiconductor Inc 2.78 3.24 2.72 3.20 605K 15.94%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.35 0.39 409K 15.79%
CSLR Complete Solaria Inc. 1.23 1.71 1.15 1.43 2M 15.32%
NCNC noco-noco Inc 0.19 0.21 0.19 0.20 475K 14.64%
BHR Braemar Hotels & Resorts Inc 2.54 3.05 2.53 2.91 1M 14.57%
EJH E-Home Household Service Holdings Ltd 1.20 1.35 1.12 1.34 3M 14.53%
VHAI Vocodia Holdings Corp 0.07 0.09 0.07 0.08 45M 13.53%
EYEN Eyenovia Inc 0.83 0.95 0.80 0.87 2M 13.50%
THCH TH International Limited 0.63 0.71 0.63 0.70 254K 13.44%
CYTO Altamira Therapeutics Ltd 1.15 1.30 1.15 1.28 125K 13.27%
NEGG Newegg Commerce Inc 0.92 1.32 0.92 1.06 17M 13.24%
APDN Applied Dna Scns 0.40 0.45 0.39 0.44 1M 12.90%
WLDS Wearable Devices Ltd 0.47 0.54 0.46 0.53 307K 12.62%
AEMD Aethlon Medical 0.42 0.47 0.41 0.45 1M 12.57%
WW Watson Wyatt Worldwide Inc 1.16 1.32 1.15 1.28 3M 12.28%
FTFT Future Fintech Group Inc 0.47 0.54 0.46 0.50 62K 11.82%
JTAI Jet.AI Inc 0.33 0.37 0.30 0.35 512K 11.64%
LGCL Lucas GC Ltd 1.97 2.38 1.97 2.31 214K 11.59%
STSS Sharps Technology Inc 0.28 0.28 0.25 0.26 23M 11.35%
THM International Tower Hill Mines Ltd 0.45 0.52 0.45 0.50 251K 11.00%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 19M 10.93%
VRAX Virax Biolabs Group Ltd 1.28 1.36 1.16 1.22 132K 10.91%
GSAT Globalstar Inc 1.18 1.23 1.14 1.22 9M 10.91%
EVGO EVgo Inc 2.59 2.80 2.49 2.79 4M 10.28%
CHPT ChargePoint Holdings Inc 1.65 1.83 1.61 1.83 15M 10.24%
NOTE FiscalNote Holdings Inc 1.66 1.86 1.58 1.84 1M 10.18%
TMC TMC the metals company Inc 1.38 1.52 1.38 1.52 1M 10.14%
CVM CEL-SCI Corporation 1.10 1.24 1.09 1.21 385K 10.00%
ISPC iSpecimen Inc 0.29 0.31 0.27 0.30 632K 9.80%
WOOF VCA Antech Inc 3.14 3.49 3.09 3.48 4M 9.78%
BACK IMAC Holdings Inc 1.68 1.85 1.64 1.80 87K 9.76%
CACO Caravelle International Group 0.46 0.52 0.46 0.52 51K 9.75%
VWE Vintage Wine Estates Inc 0.14 0.17 0.13 0.15 2M 9.64%
HIVE HIVE Blockchain Technologies Ltd 2.82 3.35 2.78 3.34 7M 9.51%
EMKR EMCORE Corporation 1.18 1.32 1.15 1.27 1M 9.48%
VERI Veritone Inc 2.33 2.58 2.30 2.57 439K 9.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.06 1.22 1.06 1.17 370K 9.35%
LPTX Leap Therapeutics Inc 1.88 2.01 1.80 2.00 136K 9.29%
CTXR Citius Pharmaceuticals Inc 0.51 0.55 0.49 0.53 1M 9.02%
PRSO Peraso Inc 1.40 1.58 1.40 1.52 66K 8.96%
VRPX Virpax Pharmaceuticals Inc 0.51 0.60 0.49 0.58 46K 8.85%
BTBT Bit Digital Inc 3.02 3.59 2.99 3.57 22M 8.84%
JL J-Long Group Ltd 0.47 0.53 0.47 0.51 327K 8.75%
EOSE Eos Energy Enterprises Inc 1.80 2.03 1.76 1.92 18M 8.47%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.41 3M 8.43%
AEHL Antelope Enterprise Hldg Ltd 2.88 3.30 2.70 3.12 419K 8.33%
DFLI Dragonfly Energy Holdings Corp 0.77 0.81 0.77 0.81 457K 8.29%
BW Brush Engineered Material 1.77 1.98 1.77 1.93 2M 8.15%
CHNR China Natural Resources Inc 0.73 0.82 0.71 0.75 115K 8.13%
SHMD SCHMID Group N.V. 4.38 5.17 4.38 4.86 121K 8.00%
IVP Inspire Veterinary Partners Inc. 1.38 2.14 1.23 1.49 9M 7.97%
SBFM Sunshine Biopharma Inc 0.32 0.37 0.31 0.34 2M 7.96%
CGTX Cognition Therapeutics Inc 1.80 2.00 1.80 1.91 124K 7.91%
BIOR Biora Therapeutics Inc 0.62 0.68 0.62 0.68 223K 7.78%
SFIX Stitch Fix Inc 3.87 4.20 3.80 4.17 3M 7.47%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.69 0.74 2M 7.30%
AZUL Azul S.A. ADR 4.29 4.53 4.11 4.43 3M 7.26%
DSGN Design Therapeutics Inc 3.17 3.44 3.15 3.42 77K 7.21%
AGAE Allied Gaming & Entertainment Inc 1.29 1.44 1.25 1.38 276K 6.98%
CENN Cenntro Electric Group Limited 1.68 1.71 1.65 1.69 75K 6.96%
MICS Singing Machine Co. Inc. 1.39 1.41 1.04 1.23 20M 6.96%
BCLI Brainstorm Cell 0.34 0.37 0.34 0.37 387K 6.92%
PEV Phoenix Motor Inc 0.42 0.43 0.36 0.40 718K 6.92%
LANV Lanvin Group Holdings Limited 1.80 2.06 1.80 2.03 168K 6.84%
KOD Kodiak Sciences Inc 2.23 2.39 2.23 2.35 358K 6.82%
IMAB I-Mab ADR 1.50 1.61 1.50 1.60 153K 6.67%
PRTS U 1.01 1.06 0.96 1.06 1M 6.67%
SOUN SoundHound AI Inc 3.93 4.22 3.87 4.19 17M 6.62%
ONDS Ondas Holdings Inc 0.57 0.65 0.57 0.61 142K 6.57%
CLNN Clene Inc 0.33 0.35 0.33 0.35 182K 6.51%
GRDI Griid Infrastructure Inc. 1.18 1.36 1.16 1.31 783K 6.50%
RVSN RADVISION LTD 0.62 0.72 0.62 0.69 939K 6.48%
OESX Orion Energy Systems Inc 0.97 1.10 0.97 1.07 142K 6.47%
MODD Modular Medical Inc 1.45 1.49 1.36 1.49 40K 6.43%
BITF Bitfarms Ltd. 2.32 2.69 2.30 2.67 25M 6.37%
PLBY PLBY Group Inc 0.77 0.80 0.75 0.80 362K 6.34%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.13 1.26 1.12 1.21 657K 6.14%
CURI Curiositystream Inc 1.15 1.23 1.11 1.22 170K 6.09%
ECDA ECD Automotive Design Inc 1.17 1.24 1.13 1.22 223K 6.09%
SBSW Sibanye Gold Ltd ADR 4.78 4.94 4.72 4.90 7M 6.06%
UPC Universe Pharmaceuticals INC 3.20 3.55 3.20 3.33 249K 6.05%
EXK Endeavour Silver Corp 3.92 4.07 3.88 4.04 5M 6.04%
CCLD CareCloud Inc 2.10 2.17 2.07 2.12 101K 6.00%
ORGN Origin Materials Inc 0.83 0.83 0.77 0.83 1M 5.98%
DDD SCOLR Pharma Inc 3.02 3.20 2.97 3.20 2M 5.96%
ZH Zhihu Inc 3.02 3.24 3.02 3.20 759K 5.96%
ASRT Assertio Therapeutics Inc 1.40 1.48 1.38 1.44 1M 5.88%
GNSS Genasys Inc 2.59 2.78 2.49 2.71 118K 5.86%
NFGC New Found Gold Corp 2.79 2.94 2.78 2.90 616K 5.84%
AJX Great Ajax Corp 3.44 3.64 3.44 3.56 75K 5.80%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.17 0.18 267K 5.75%
FTCI FTC Solar Inc 0.30 0.34 0.30 0.32 423K 5.74%
LGHL Lion Group Holding Ltd ADR 0.41 0.43 0.39 0.42 403K 5.73%
MDIA Mediaco Holding Inc Cl A 3.12 3.32 2.74 3.32 65K 5.73%
CTSO Cytosorbents Cor 0.86 0.93 0.83 0.91 176K 5.69%
RKLB Rocket Lab USA Inc 4.65 4.88 4.64 4.88 5M 5.63%
RR Richtech Robotics Inc. 1.25 1.32 1.23 1.32 94K 5.60%
ADCT ADC Telecommunications 3.17 3.38 3.11 3.23 656K 5.56%
ELEV Elevation Oncology Inc 2.66 2.87 2.59 2.85 887K 5.56%
SOBR Sobr Safe Inc 0.14 0.15 0.14 0.15 1M 5.49%
CVAC Curevac N.V. 3.31 3.47 3.17 3.29 2M 5.45%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.43 503K 5.41%
CING Cingulate Inc 0.33 0.35 0.31 0.34 719K 5.34%
EVEX Eve Holding Inc 3.20 3.37 3.18 3.36 79K 5.33%
RGF Real Good Food Company Inc (The) 0.52 0.55 0.50 0.54 76K 5.28%
CMND Clearmind Medicine Inc 1.57 1.64 1.51 1.60 263K 5.26%
TGB Taseko Mines Limited (USA) 2.56 2.67 2.56 2.65 3M 5.16%
SIRI Sirius XM Radio Inc 3.51 4.16 3.50 3.71 120M 5.10%
WYY WidePoint Corporation 3.95 4.16 3.95 4.15 54K 5.06%
VERO Venus Concept Inc 0.66 0.66 0.60 0.63 38K 5.04%
LUCD Lucid Diagnostics Inc 0.80 0.82 0.75 0.79 76K 5.02%
LPL LG Display Co Ltd 4.50 4.65 4.44 4.64 318K 4.98%
INUV Inuvo Inc. 0.27 0.27 0.26 0.27 235K 4.91%
PLUG Plug Power Inc 2.47 2.62 2.43 2.59 29M 4.86%
GOSS Gossamer Bio Inc 1.00 1.08 1.00 1.08 2M 4.85%
LGVN LogicVision Inc 1.62 1.77 1.60 1.73 592K 4.85%
MNDR Mobile health Network Solutions 1.59 1.59 1.43 1.52 264K 4.83%
REKR Rekor Systems Inc 1.69 1.79 1.65 1.74 1M 4.82%
IAG IAMGOLD Corporation (USA) 3.84 4.03 3.84 3.99 9M 4.72%
CARA Cara Therapeutics 0.28 0.29 0.27 0.28 390K 4.71%
NIU Niu Technologies ADR 1.94 1.99 1.82 1.91 547K 4.67%
PFIE Profire Energy 1.48 1.58 1.48 1.57 298K 4.67%
JXJT JX Luxventure Limited 1.53 1.58 1.41 1.57 367K 4.66%
OABI OmniAb Inc 3.62 3.83 3.56 3.82 781K 4.66%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.30 1.41 1.30 1.36 44K 4.62%
IVVD Invivyd Inc 1.11 1.21 1.10 1.15 649K 4.55%
CETX Cemtrex Inc 0.21 0.23 0.21 0.22 1M 4.52%
GAU Galiano Gold Inc 1.77 1.88 1.77 1.85 1M 4.52%
ACHR Archer Aviation Inc 4.76 4.79 4.22 4.40 19M 4.51%
ALBT Avalon GloboCare Corp 0.52 0.53 0.48 0.53 87K 4.45%
SCLX Scilex Holding Company 1.80 1.93 1.72 1.88 1M 4.44%
FGEN Fibrogen Inc CS 0.70 0.75 0.68 0.72 3M 4.43%
ADPT Adaptec Inc 3.38 3.62 3.33 3.54 965K 4.42%
SPEC Spectrum Control Inc 0.55 0.60 0.46 0.57 287K 4.40%
ARBE Arbe Robotics Ltd 2.07 2.15 2.05 2.14 147K 4.39%
ABEO Abeona Therapeutics 4.40 4.55 4.29 4.54 358K 4.37%
ACRS Aclaris Therapts 1.15 1.24 1.12 1.20 922K 4.35%
CXAI CXApp Inc 2.11 2.17 2.08 2.16 195K 4.35%
BCOV Brightcove Inc 2.30 2.44 2.28 2.42 318K 4.31%
OMH Ohmyhome Ltd 0.57 0.61 0.54 0.58 989K 4.31%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.42 0.44 98K 4.31%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.34 662K 4.29%
OCGN Ocugen Inc 1.64 1.71 1.56 1.71 5M 4.27%
LYG Lloyds Banking Group PLC (ADR) 2.96 2.97 2.93 2.95 7M 4.24%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 626K 4.24%
TOI Oncology Institute Inc (The) 0.50 0.55 0.49 0.51 60K 4.22%
SYTA Siyata Mobile Inc 0.63 0.70 0.63 0.67 345K 4.21%
GROY Gold Royalty Corp 1.48 1.54 1.48 1.50 2M 4.17%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 308K 4.13%
FAMI Farmmi Inc 0.61 0.61 0.57 0.61 67K 4.12%
VERU Veru Inc 0.93 0.96 0.88 0.95 1M 4.12%
LAZR Luminar Technologies Inc 1.47 1.53 1.44 1.52 4M 4.11%
NG NovaGold Resources Inc 3.53 3.61 3.49 3.60 936K 4.05%
ZNTL Zentalis Pharmaceuticals Inc 3.49 3.66 3.27 3.62 1M 4.02%
AMPX Amprius Technologies Inc 1.26 1.31 1.24 1.30 416K 4.00%
HTZ Hertz Global Holdings Inc 3.70 3.82 3.62 3.64 6M 4.00%
OTLY Oatly Group AB 0.92 0.97 0.92 0.96 2M 3.99%
NVD Novadel Pharma Inc 2.06 2.12 2.02 2.12 15M 3.92%
RLYB Rallybio Corp 1.28 1.35 1.28 1.33 120K 3.91%
AIXI Xiao-I Corp 0.63 0.66 0.61 0.64 129K 3.90%
GERN Geron Corporation 4.32 4.55 4.32 4.53 5M 3.90%
UAMY U S Antimony Corp 0.29 0.31 0.29 0.31 169K 3.89%
SGMT Sagimet Biosciences Inc 2.84 3.00 2.78 2.96 325K 3.86%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.31 4M 3.83%
MPLN Multiplan Corp 0.28 0.30 0.27 0.28 2M 3.83%
ESPR Esperion Theraptc 2.38 2.47 2.27 2.45 8M 3.81%
VTNR Vertex Energy 0.67 0.70 0.62 0.70 3M 3.80%
STI SunTrust Banks Inc 0.42 0.48 0.42 0.46 862K 3.77%
NVDQ ETF Opportunities Trust 1.87 1.93 1.83 1.93 12M 3.77%
SCPH SC Pharmaceuticals Inc 4.24 4.42 4.12 4.41 145K 3.76%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.25 0.26 204K 3.75%
OPK Opko Health Inc 1.21 1.26 1.19 1.26 2M 3.70%
PDSB Pds Biotechnology Corp 2.97 3.16 2.94 3.12 847K 3.65%
KLTR Kaltura Inc 1.07 1.16 1.07 1.14 79K 3.64%
GROM Grom Social Enterprises Inc 0.38 0.41 0.38 0.40 33K 3.61%
HRTX Heron Therapeutics 2.77 2.87 2.70 2.87 2M 3.61%
NEOV NeoVolta Inc 2.27 2.52 2.12 2.36 350K 3.51%
GLT P 1.42 1.49 1.40 1.48 323K 3.50%
VZLA Vizsla Silver Corp 1.81 1.81 1.73 1.78 841K 3.49%
SACH Sachem Capital Corp 2.48 2.55 2.46 2.55 434K 3.46%
GANX Gain Therapeutics Inc 1.19 1.21 1.15 1.20 119K 3.45%
LPTV Loop Media Inc 0.12 0.14 0.12 0.13 5M 3.45%
TOVX Theriva Biologics Inc 0.23 0.24 0.23 0.24 61K 3.43%
NUVB Nuvation Bio Inc 2.94 3.03 2.87 3.03 1M 3.41%
BROG Brooge Holdings Ltd 0.90 0.97 0.87 0.90 68K 3.38%
TIGR TigerLogic Corp 4.35 4.60 4.26 4.59 1M 3.38%
ATOM Atomera Inc 3.87 4.08 3.79 4.00 195K 3.36%
CRNC Cerence Inc 3.05 3.14 2.99 3.09 1M 3.34%
RGTI Rigetti Computing Inc 0.96 1.02 0.95 0.99 3M 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.51 0.51 0.45 0.48 238K 3.23%
REAX The Real Brokerage Inc. 4.31 4.49 4.26 4.49 639K 3.22%
MPW Medical Properties Trust Inc 4.08 4.19 4.02 4.19 8M 3.20%
LPSN LivePerson Inc 0.62 0.65 0.60 0.63 2M 3.20%
ASM Avino Silver & Gold 0.98 1.05 0.98 1.02 1M 3.18%
GLDG Goldmining Inc 0.93 0.95 0.91 0.95 405K 3.16%
BLRX Biolinerx Ltd 0.52 0.57 0.51 0.55 361K 3.15%
CDXS Codexis Inc. 2.89 2.98 2.79 2.97 347K 3.13%
CRDL Cardiol Therapeutics Inc 1.94 2.02 1.93 1.98 188K 3.13%
GNLX Genelux Corp 1.88 1.99 1.85 1.98 121K 3.13%
SKIN Beauty Health Company (The) 1.95 2.05 1.89 2.01 1M 3.08%
TDUP ThredUp Inc 1.65 1.71 1.65 1.70 254K 3.03%
APLT Applied Therapeutics Inc 4.35 4.53 4.31 4.51 750K 2.97%
SONM Sonim Technologies Inc 0.56 0.57 0.55 0.57 723K 2.96%
RAPT Rapt Therapeutics Inc 2.75 2.90 2.61 2.80 475K 2.94%
LTBR Lightbridge Corporation 3.77 3.90 3.56 3.89 194K 2.91%
ARMN Aris Mining Corp 4.16 4.32 4.19 4.24 213K 2.91%
AQST Aquestive Therapeutics Inc 2.41 2.48 2.36 2.48 1M 2.90%
TRX Tanzanian Royalty Exploration Corp 0.39 0.41 0.39 0.40 452K 2.90%
VFS VinFast Auto Ltd. 4.15 4.35 4.09 4.32 980K 2.86%
RNLX Renalytix Ai Plc ADR 0.27 0.27 0.23 0.26 351K 2.84%
SMXT SolarMax Technology Inc. 2.81 3.12 2.69 2.90 110K 2.84%
HYMC Hycroft Mining Holding Corp 2.50 2.65 2.48 2.57 163K 2.80%
ZCAR ETF Series Solutions Trust 0.18 0.20 0.17 0.19 15M 2.79%
LAES SEALSQ Corp 0.74 0.75 0.68 0.74 293K 2.78%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.48 272K 2.78%
SURG Synergetics USA Inc 3.01 3.01 2.85 2.99 266K 2.75%
PLG Platinum Group Metals Limited (USA) 1.83 1.95 1.81 1.87 915K 2.75%
KOPN Kopin Corporation 0.94 1.01 0.91 0.94 1M 2.73%
PASG Passage Bio Inc 0.91 0.94 0.90 0.92 21K 2.73%
BBD Banco Bradesco SA (ADR) 2.24 2.32 2.24 2.30 62M 2.68%
PNST Pinstripes Holdings Inc 2.21 2.34 2.18 2.30 41K 2.68%
MDAI Spectral AI Inc 1.85 1.93 1.84 1.92 148K 2.67%
PTON Peloton Interactive Inc 3.37 3.49 3.29 3.46 8M 2.67%
CNVS Cineverse Corp 0.79 0.88 0.72 0.84 117K 2.66%
ORLA Orla Mining Ltd 3.90 3.97 3.86 3.93 249K 2.61%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.59 0.63 34K 2.60%
SABR Sabre Corp 2.68 2.78 2.64 2.77 2M 2.59%
KNW Know Labs Inc 0.40 0.40 0.37 0.39 194K 2.58%
JAGX Jaguar Health Inc 3.50 3.68 3.49 3.59 345K 2.57%
COMP Compass Inc 3.50 3.60 3.47 3.60 2M 2.56%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 616K 2.55%
BLNK Blink Charging Company 2.80 2.87 2.74 2.86 3M 2.51%
AHT Ashford Hospitality Trust Inc 0.94 1.06 0.93 1.00 531K 2.47%
MTA Magyar Telekom Plc 2.90 3.00 2.89 2.96 267K 2.42%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.70 0.72 52K 2.37%
BNOX Bionomics Ltd. 0.67 0.74 0.67 0.68 76K 2.36%
XNET Xunlei Ltd ADR 1.71 1.75 1.69 1.75 46K 2.34%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.20 328K 2.32%
SVRA Savara Inc 4.31 4.45 4.30 4.43 1M 2.31%
FBIO Fortress Biotech Inc 1.72 1.82 1.72 1.80 89K 2.27%
PTN Palatin Technologies Inc 1.82 1.84 1.76 1.80 83K 2.27%
SVM Silvercorp Metals Inc 3.56 3.60 3.49 3.60 2M 2.27%
ELWS Earlyworks Co Ltd 2.25 2.30 2.15 2.29 12K 2.23%
ENSC Ensysce Biosciences Inc 0.45 0.47 0.45 0.46 26K 2.22%
AMLI American Lithium Corp 0.55 0.56 0.54 0.55 133K 2.21%
VMAR Vision Marine Technologies Inc 0.45 0.50 0.43 0.47 188K 2.20%
BLDP Ballard Power Systems Inc 2.31 2.35 2.28 2.34 2M 2.18%
HNST Honest Company Inc (The ) 2.85 2.93 2.80 2.89 1M 2.12%
ALTO Alto Ingredients Inc 1.43 1.46 1.43 1.46 147K 2.11%
LILM Lilium N.V 0.86 0.86 0.83 0.86 4M 2.11%
VIGL Vigil Neuroscience Inc 4.00 4.07 3.82 4.03 273K 2.03%
AQMS Aqua Metals Inc 0.31 0.33 0.30 0.32 618K 2.02%
VXRT Vaxart Inc 0.65 0.66 0.65 0.66 937K 2.01%
AUUD Auddia Inc 1.03 1.03 1.00 1.02 47K 2.00%
BNAI Brand Engagement Network Inc 3.00 3.25 2.97 3.06 92K 2.00%
NVTS Navitas Semiconductor Corp 4.05 4.15 4.04 4.11 1M 1.99%
ONCY Oncolytics Biotech Inc 0.99 1.04 0.99 1.03 130K 1.98%
BZUN Baozun Inc Ads 2.45 2.60 2.45 2.59 231K 1.97%
DARE Dare Bioscience Inc 3.10 3.41 3.10 3.15 35K 1.94%
TRUE Centrue Financial Corporation 3.06 3.17 3.06 3.15 116K 1.94%
MGRX Mangoceuticals Inc 0.30 0.32 0.30 0.31 108K 1.93%
ALLO Allogene Therapeutics Inc 2.09 2.13 2.01 2.12 2M 1.92%
SHOT Safety Shot Inc 1.07 1.10 1.02 1.08 618K 1.89%
IHS IHS Inc 2.93 3.07 2.93 3.01 274K 1.86%
MFG Mizuho Financial Group Inc 4.35 4.40 4.35 4.40 472K 1.85%
BETR Better Home & Finance Holding Co. 0.44 0.47 0.44 0.46 381K 1.85%
IKNA Ikena Oncology Inc 1.63 1.68 1.63 1.66 110K 1.84%
OTRK Ontrak Inc 0.19 0.21 0.19 0.20 107K 1.84%
SES SES AI Corporation 1.10 1.11 1.09 1.11 304K 1.83%
OSS One Stop Systems Inc 2.24 2.26 2.18 2.23 32K 1.83%
ENIC Enersis Chile S.A. ADR 2.84 2.88 2.84 2.84 279K 1.79%
ZVIA Zevia PBC 0.68 0.68 0.63 0.65 309K 1.79%
KRON Kronos Bio Inc 1.13 1.18 1.13 1.15 81K 1.77%
MYO Myomo Inc 2.80 2.87 2.76 2.87 184K 1.77%
LICY Li-Cycle Holdings Corp 4.86 4.94 4.67 4.74 241K 1.72%
SRG Seritage Growth Properties 4.67 4.77 4.66 4.75 331K 1.71%
AVXL Anavex Lf SC 4.10 4.20 4.00 4.19 555K 1.70%
BRFS BRF Brasil Foods SA(ADR) 4.18 4.25 4.16 4.20 1M 1.69%
ACCD Accolade Inc 3.57 3.65 3.52 3.61 1M 1.69%
INVZ Innoviz Technologies Ltd 0.90 0.95 0.89 0.93 949K 1.69%
VOXR Vox Royalty Corp 2.67 2.73 2.64 2.71 138K 1.69%
INDO Indonesia Energy Corp Ltd 2.75 2.77 2.69 2.73 108K 1.68%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.29 512K 1.65%
NDLS Noodles & Company 1.55 1.56 1.49 1.56 126K 1.63%
CDZI Cadiz Inc 3.06 3.14 3.00 3.13 54K 1.62%
CLOV Clover Health Investments Corp 1.25 1.28 1.24 1.27 3M 1.60%
NVVE Nuvve Holding Corp 0.62 0.64 0.62 0.63 73K 1.60%
EMX Emx Royalty Group 1.88 1.91 1.86 1.90 300K 1.60%
AMTX Aemetis Inc 3.15 3.20 3.01 3.19 416K 1.59%
LQR LQR House Inc 0.89 0.95 0.84 0.90 227K 1.58%
ASPS Altisource Portfolio Solutions S.A. 1.33 1.35 1.25 1.29 144K 1.57%
ZOOZ Zooz Power Ltd 2.56 2.79 2.56 2.59 53K 1.57%
MBIO Mustang Bio Inc 0.52 0.52 0.48 0.49 2M 1.56%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.85 0.77 0.83 550K 1.55%
NVOS Novo Integrated Sciences Inc 0.77 0.78 0.74 0.76 198K 1.55%
UGP Ultrapar Participacoes SA (ADR) 4.05 4.06 3.96 4.06 1M 1.50%
AMBP Ardagh Metal Packaging S.A. 3.32 3.45 3.30 3.40 3M 1.49%
GRTS Gritstone Oncology Inc 0.56 0.58 0.56 0.58 911K 1.49%
BZFD BuzzFeed Inc 2.75 2.77 2.66 2.75 340K 1.48%
HEPS D-MARKET Electronic Services & Trading 2.78 2.79 2.65 2.78 1M 1.46%
JAN Janone Inc 2.15 2.24 2.00 2.10 142K 1.45%
RDZN Roadzen Inc 2.73 2.80 2.48 2.79 976K 1.45%
XERS Xeris Pharmaceuticals Inc 2.08 2.14 2.05 2.11 624K 1.44%
MBOT Microbot Medical Inc 1.03 1.07 1.03 1.07 66K 1.43%
YGMZ Mingzhu Logistics Holdings Limited 1.40 1.60 1.38 1.42 139K 1.43%
NGD New Gold Inc 2.12 2.19 2.11 2.14 7M 1.42%
STRO Sutro Biopharma Inc 2.86 2.94 2.75 2.92 667K 1.39%
OXSQ Oxford Square Capital Corp 2.96 2.97 2.95 2.96 229K 1.37%
PSTX Poseida Therapeutics Inc 2.93 3.00 2.84 2.98 252K 1.36%
PED Petroflow Energy Ltd 0.95 1.00 0.95 0.98 83K 1.35%
AWP Alpine Global Premier Properties Fund 3.76 3.80 3.75 3.79 224K 1.34%
AISP Airship AI Holdings Inc 3.81 3.82 3.52 3.78 540K 1.34%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.32 370K 1.31%
NOK Nokia Corporation (ADR) 3.91 3.92 3.85 3.90 11M 1.30%
RENB Renovaro Biosciences Inc 1.58 1.65 1.49 1.60 664K 1.27%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 7M 1.27%
PET Wag Group Co 1.64 1.69 1.60 1.62 11K 1.25%
NEWP Newport Corporation 1.61 1.66 1.61 1.62 312K 1.25%
BJDX Bluejay Diagnostics Inc 0.68 0.68 0.59 0.60 321K 1.22%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.16 0.16 454K 1.21%
APPS Digital Turbine 1.67 1.77 1.63 1.69 2M 1.20%
MTC Allied Irish Banks Plc 0.44 0.44 0.41 0.43 2M 1.20%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 360K 1.20%
SPRB Spruce Biosciences Inc 0.56 0.58 0.56 0.57 286K 1.19%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.35 3.40 3.35 3.40 110K 1.19%
MGOL MGO Global Inc 0.55 0.55 0.51 0.52 162K 1.17%
PHGE Biomx Ltd 0.33 0.35 0.33 0.35 37K 1.17%
AMPS Altus Power Inc 3.96 4.04 3.93 4.03 482K 1.13%
OMEX Odyssey Marine Exploration Inc 4.41 4.48 4.35 4.46 157K 1.13%
ZPTA Zapata Computing Holdings Inc. 0.54 0.54 0.51 0.54 518K 1.13%
MREO Mereo Biopharma Group Plc ADR 3.57 3.66 3.52 3.63 700K 1.11%
SGD Safe and Green Development Corp 0.43 0.43 0.41 0.42 104K 1.11%
LESL Leslie's Inc 3.66 3.74 3.55 3.68 5M 1.10%
LAB LaBranche & Co 1.82 1.89 1.81 1.86 2M 1.09%
CIFR Cipher Mining Inc 4.20 4.72 4.17 4.70 8M 1.08%
MOVE Move Inc 0.32 0.33 0.32 0.32 47K 1.08%
REAL The Realreal Inc 3.28 3.38 3.20 3.30 2M 1.07%
EM Emdeon Inc. Class A Common Stock 0.90 0.97 0.87 0.94 74K 1.05%
ZKH ZKH Group Ltd 3.77 3.95 3.71 3.89 398K 1.04%
TPET Trio Petroleum Corp. 0.28 0.29 0.27 0.28 1M 1.04%
TROO TROOPS Inc 2.88 3.03 2.78 2.98 91K 1.02%
BCTX BriaCell Therapeutics Corp 1.01 1.09 1.01 1.01 53K 1.00%
EAF Graftech International Ltd 1.04 1.10 0.99 1.03 3M 0.98%
BLUE Bluebird Bio 0.92 0.93 0.90 0.92 3M 0.98%
BKSY BlackSky Technology Inc 1.05 1.06 1.02 1.04 244K 0.97%
VLD Velo3D Inc 3.17 3.27 3.06 3.14 159K 0.96%
PLX Protalix BioTherapeutics Inc 1.07 1.10 1.04 1.05 446K 0.96%
DHC Diversified Healthcare Trust 3.17 3.21 3.12 3.20 478K 0.95%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 176K 0.95%
WKEY Wisekey International Holding Ltd ADR 2.16 2.26 2.16 2.23 6K 0.95%
ICL Israel Chemicals Ltd 4.36 4.37 4.24 4.31 752K 0.94%
TEF Telefonica S 4.27 4.29 4.25 4.29 578K 0.94%
VVR Van Kampen Senior Income Trust 4.28 4.32 4.28 4.31 255K 0.94%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 53K 0.93%
IAUX i-80 Gold Corp 1.09 1.09 1.05 1.08 2M 0.93%
DATS DatChat Inc 1.07 1.11 1.05 1.11 37K 0.91%
BLDE Blade Air Mobility Inc 3.41 3.52 3.40 3.44 510K 0.88%
AEVA Aeva Technologies Inc 2.28 2.38 2.20 2.35 429K 0.86%
DZSI Dasan Zhone Solutions Inc 1.18 1.20 1.18 1.18 114K 0.85%
IKT Inhibikase Therapeutics Inc 1.20 1.40 1.14 1.16 40K 0.83%
ORMP Oramed Pharma 2.54 2.58 2.54 2.56 75K 0.79%
RERE AiHuiShou International Co Ltd 2.56 2.62 2.52 2.57 1M 0.78%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.27 78K 0.77%
PACB Pacific Biosciences of California 1.34 1.36 1.29 1.31 5M 0.77%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 114K 0.76%
CISS C3is Inc 1.37 1.38 1.32 1.36 207K 0.74%
EU WisdomTree Dreyfus Euro ETF 4.06 4.16 3.98 4.10 445K 0.74%
ME Mariner Energy Inc 0.41 0.43 0.40 0.43 2M 0.71%
AUR Aurora Innovation Inc 2.89 2.94 2.77 2.93 4M 0.69%
PYXS Pyxis Oncology Inc 2.88 2.98 2.81 2.90 513K 0.69%
TELA Tela Bio Inc 4.35 4.40 4.17 4.38 189K 0.69%
BDTX Black Diamond Therapeutics Inc 4.47 4.49 4.25 4.47 500K 0.68%
CLWT Euro Tech Holdings Co 1.56 1.58 1.28 1.49 58K 0.68%
ACHV Achieve Life Sciences Inc 4.51 4.56 4.44 4.54 157K 0.67%
DPRO Draganfly Inc 0.22 0.22 0.20 0.21 786K 0.66%
SNTI Senti Biosciences Inc. 0.32 0.34 0.31 0.33 1M 0.66%
CIK Credit Suisse AM Inc Fund Inc 3.02 3.04 2.99 3.03 259K 0.66%
KORE Kore Group Holdings Inc 1.46 1.62 1.36 1.55 41K 0.65%
EDD Morgan Stanley Emerging Markets Domestic 4.70 4.74 4.70 4.73 208K 0.64%
SAN Banco Santander-Chile (ADR) 4.77 4.79 4.73 4.78 2M 0.63%
YSG Yatsen Holding Ltd 3.20 3.38 3.15 3.20 193K 0.63%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 234K 0.63%
GETY Getty Images Holdings Inc 3.19 3.24 3.15 3.23 630K 0.62%
PIII PECO II Inc 0.52 0.53 0.50 0.50 120K 0.62%
TPHS Trinity Pl Hlds Inc 0.11 0.11 0.11 0.11 1M 0.62%
PL Protective Life Corp 1.81 1.84 1.78 1.82 994K 0.61%
TLSA Tiziana Life Sciences Plc ADR 0.82 0.84 0.82 0.83 182K 0.61%
LXRX Lexicon Pharmaceuticals Inc 1.66 1.67 1.61 1.67 2M 0.60%
DDC DDC Enterprise Ltd. 0.66 0.73 0.63 0.65 115K 0.60%
GETR Getaround Inc. 0.14 0.14 0.13 0.14 649K 0.57%
ECX ECARX Holdings Inc 1.95 1.99 1.88 1.94 206K 0.52%
APCX AppTech Payments Corp 1.01 1.03 1.00 1.01 66K 0.50%
TSVT 2seventy bio Inc 3.96 4.05 3.88 4.03 336K 0.50%
WTO UTime Ltd 0.83 0.87 0.78 0.81 123K 0.49%
DTC Solo Brands Inc 2.07 2.13 2.03 2.09 252K 0.48%
ODV Osisko Development Corp 2.17 2.17 2.03 2.11 135K 0.48%
ASXC Asensus Surgical Inc 0.34 0.34 0.33 0.34 2M 0.48%
JVA Coffee Holding Co 2.13 2.16 2.03 2.13 36K 0.47%
GILT Gilat Satellite Networks Ltd 4.46 4.54 4.43 4.48 325K 0.45%
VIVK Vivakor Inc 2.28 2.34 2.09 2.32 141K 0.43%
AP Ampco-Pittsburgh Corp 0.77 0.77 0.75 0.77 181K 0.42%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.44 443K 0.41%
BB Blackberry Ltd 2.51 2.59 2.49 2.50 7M 0.40%
CHSN Chanson International Holding 2.64 2.71 2.47 2.56 69K 0.39%
ROMA Roma Financial Corporation 0.57 0.60 0.57 0.58 46K 0.35%
NCZ Nicholas-Applegate Conv 2.98 2.98 2.96 2.98 449K 0.34%
TKLF Yoshitsu Co Ltd 0.24 0.25 0.23 0.24 31K 0.34%
TNYA Tenaya Therapeutics Inc 2.90 2.99 2.79 2.92 344K 0.34%
FATE Fate Therapeutics 3.17 3.17 3.09 3.17 1M 0.32%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 90K 0.31%
NIVF NewGenIvf Group Ltd 0.96 0.98 0.96 0.97 61K 0.31%
DSY Big Tree Cloud Holdings Ltd. 1.83 1.88 1.70 1.82 99K 0.28%
GRAB Grab Holdings Limited 3.56 3.57 3.52 3.55 11M 0.28%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
VMEO Vimeo Inc 3.64 3.76 3.63 3.68 1M 0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.87 3.87 3.85 3.87 271K 0.26%
SJT San Juan Basin Royalty Trust 4.07 4.09 4.03 4.08 129K 0.25%
OPI Office Properties Income Trust 1.99 2.05 1.97 1.99 477K 0.25%
PRFX Painreform Ltd 0.45 0.49 0.44 0.46 57K 0.24%
OLO POWERSHARES DB CRUDE 4.26 4.30 4.22 4.29 600K 0.23%
BGXX Bright Green Corp 0.26 0.27 0.25 0.26 616K 0.23%
FREE FreeSeas Inc 4.85 4.86 4.85 4.85 233K 0.21%
KZR Kezar Life Sciences Inc 0.57 0.58 0.57 0.58 198K 0.21%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 38K 0.19%
WRN Western Copper Corp 1.19 1.22 1.18 1.19 92K 0.17%
SGMO Sangamo Biosciences Inc 0.33 0.34 0.30 0.32 3M 0.16%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.42 0.39 0.40 46M 0.15%
VINE Fresh Vine Wine Inc 0.61 0.74 0.54 0.68 2M 0.15%
INAB IN8bio Inc 0.80 0.80 0.78 0.80 104K 0.13%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.32 0.32 1M 0.13%
HUBC Hub Cyber Security Ltd 0.79 0.82 0.77 0.77 228K 0.10%
CERO CERo Therapeutics Holdings Inc. 0.26 0.27 0.25 0.25 595K 0.04%
Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 4.30 5.20 3.36 4.07 50M 49.63%
MAXN Maxeon Solar Tech Ltd 0.19 0.28 0.17 0.24 499M 37.93%
SING Singlepoint Inc 0.20 0.26 0.16 0.17 113M 36.93%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.39 0.27 0.36 9M 29.18%
PSNL Personalis Inc 1.20 1.54 1.20 1.53 1M 28.57%
BQ Boqii Holding Limited ADR 0.43 0.44 0.39 0.41 642K 24.70%
UP Wheels Up Experience Inc 3.15 4.01 3.06 4.00 4M 23.46%
CAPT Captivision Inc 2.51 3.07 2.51 3.01 280K 22.86%
QUBT Quantum Computing Inc 0.52 0.63 0.52 0.61 3M 20.09%
SISI Shineco Inc 3.00 3.85 3.00 3.38 410K 19.86%
ADAP Adaptimmune Ther Ads 1.03 1.22 1.02 1.22 4M 19.61%
SRFM Surf Air Mobility Inc 0.34 0.40 0.34 0.40 486K 19.45%
POET POET Technologies Inc 2.95 3.79 2.94 3.52 4M 18.92%
COSM Cosmos Holdings Inc 0.92 1.10 0.90 1.07 937K 18.89%
AWH Allied World Assurance Holdings Ltd 0.96 1.12 0.86 1.11 251K 18.09%
SBEV Splash Beverage Group Inc 0.23 0.28 0.23 0.27 1M 16.97%
FBLG FibroBiologics Inc 4.20 5.00 4.20 4.93 167K 16.55%
PDYN Palladyne AI Corp. 1.70 2.08 1.68 2.00 329K 16.28%
WISA Summit Semiconductor Inc 2.78 3.24 2.72 3.20 605K 15.94%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.35 0.39 409K 15.79%
CSLR Complete Solaria Inc. 1.23 1.71 1.15 1.43 2M 15.32%
NCNC noco-noco Inc 0.19 0.21 0.19 0.20 475K 14.64%
BHR Braemar Hotels & Resorts Inc 2.54 3.05 2.53 2.91 1M 14.57%
EJH E-Home Household Service Holdings Ltd 1.20 1.35 1.12 1.34 3M 14.53%
VHAI Vocodia Holdings Corp 0.07 0.09 0.07 0.08 45M 13.53%
EYEN Eyenovia Inc 0.83 0.95 0.80 0.87 2M 13.50%
THCH TH International Limited 0.63 0.71 0.63 0.70 254K 13.44%
CYTO Altamira Therapeutics Ltd 1.15 1.30 1.15 1.28 125K 13.27%
NEGG Newegg Commerce Inc 0.92 1.32 0.92 1.06 17M 13.24%
APDN Applied Dna Scns 0.40 0.45 0.39 0.44 1M 12.90%
WLDS Wearable Devices Ltd 0.47 0.54 0.46 0.53 307K 12.62%
AEMD Aethlon Medical 0.42 0.47 0.41 0.45 1M 12.57%
WW Watson Wyatt Worldwide Inc 1.16 1.32 1.15 1.28 3M 12.28%
FTFT Future Fintech Group Inc 0.47 0.54 0.46 0.50 62K 11.82%
JTAI Jet.AI Inc 0.33 0.37 0.30 0.35 512K 11.64%
LGCL Lucas GC Ltd 1.97 2.38 1.97 2.31 214K 11.59%
STSS Sharps Technology Inc 0.28 0.28 0.25 0.26 23M 11.35%
THM International Tower Hill Mines Ltd 0.45 0.52 0.45 0.50 251K 11.00%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 19M 10.93%
VRAX Virax Biolabs Group Ltd 1.28 1.36 1.16 1.22 132K 10.91%
GSAT Globalstar Inc 1.18 1.23 1.14 1.22 9M 10.91%
EVGO EVgo Inc 2.59 2.80 2.49 2.79 4M 10.28%
CHPT ChargePoint Holdings Inc 1.65 1.83 1.61 1.83 15M 10.24%
NOTE FiscalNote Holdings Inc 1.66 1.86 1.58 1.84 1M 10.18%
TMC TMC the metals company Inc 1.38 1.52 1.38 1.52 1M 10.14%
CVM CEL-SCI Corporation 1.10 1.24 1.09 1.21 385K 10.00%
ISPC iSpecimen Inc 0.29 0.31 0.27 0.30 632K 9.80%
WOOF VCA Antech Inc 3.14 3.49 3.09 3.48 4M 9.78%
BACK IMAC Holdings Inc 1.68 1.85 1.64 1.80 87K 9.76%
CACO Caravelle International Group 0.46 0.52 0.46 0.52 51K 9.75%
VWE Vintage Wine Estates Inc 0.14 0.17 0.13 0.15 2M 9.64%
HIVE HIVE Blockchain Technologies Ltd 2.82 3.35 2.78 3.34 7M 9.51%
EMKR EMCORE Corporation 1.18 1.32 1.15 1.27 1M 9.48%
VERI Veritone Inc 2.33 2.58 2.30 2.57 439K 9.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.06 1.22 1.06 1.17 370K 9.35%
LPTX Leap Therapeutics Inc 1.88 2.01 1.80 2.00 136K 9.29%
CTXR Citius Pharmaceuticals Inc 0.51 0.55 0.49 0.53 1M 9.02%
PRSO Peraso Inc 1.40 1.58 1.40 1.52 66K 8.96%
VRPX Virpax Pharmaceuticals Inc 0.51 0.60 0.49 0.58 46K 8.85%
BTBT Bit Digital Inc 3.02 3.59 2.99 3.57 22M 8.84%
JL J-Long Group Ltd 0.47 0.53 0.47 0.51 327K 8.75%
EOSE Eos Energy Enterprises Inc 1.80 2.03 1.76 1.92 18M 8.47%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.41 3M 8.43%
AEHL Antelope Enterprise Hldg Ltd 2.88 3.30 2.70 3.12 419K 8.33%
DFLI Dragonfly Energy Holdings Corp 0.77 0.81 0.77 0.81 457K 8.29%
BW Brush Engineered Material 1.77 1.98 1.77 1.93 2M 8.15%
CHNR China Natural Resources Inc 0.73 0.82 0.71 0.75 115K 8.13%
SHMD SCHMID Group N.V. 4.38 5.17 4.38 4.86 121K 8.00%
IVP Inspire Veterinary Partners Inc. 1.38 2.14 1.23 1.49 9M 7.97%
SBFM Sunshine Biopharma Inc 0.32 0.37 0.31 0.34 2M 7.96%
CGTX Cognition Therapeutics Inc 1.80 2.00 1.80 1.91 124K 7.91%
BIOR Biora Therapeutics Inc 0.62 0.68 0.62 0.68 223K 7.78%
SFIX Stitch Fix Inc 3.87 4.20 3.80 4.17 3M 7.47%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.69 0.74 2M 7.30%
AZUL Azul S.A. ADR 4.29 4.53 4.11 4.43 3M 7.26%
DSGN Design Therapeutics Inc 3.17 3.44 3.15 3.42 77K 7.21%
AGAE Allied Gaming & Entertainment Inc 1.29 1.44 1.25 1.38 276K 6.98%
CENN Cenntro Electric Group Limited 1.68 1.71 1.65 1.69 75K 6.96%
MICS Singing Machine Co. Inc. 1.39 1.41 1.04 1.23 20M 6.96%
BCLI Brainstorm Cell 0.34 0.37 0.34 0.37 387K 6.92%
PEV Phoenix Motor Inc 0.42 0.43 0.36 0.40 718K 6.92%
LANV Lanvin Group Holdings Limited 1.80 2.06 1.80 2.03 168K 6.84%
KOD Kodiak Sciences Inc 2.23 2.39 2.23 2.35 358K 6.82%
IMAB I-Mab ADR 1.50 1.61 1.50 1.60 153K 6.67%
PRTS U 1.01 1.06 0.96 1.06 1M 6.67%
SOUN SoundHound AI Inc 3.93 4.22 3.87 4.19 17M 6.62%
ONDS Ondas Holdings Inc 0.57 0.65 0.57 0.61 142K 6.57%
CLNN Clene Inc 0.33 0.35 0.33 0.35 182K 6.51%
GRDI Griid Infrastructure Inc. 1.18 1.36 1.16 1.31 783K 6.50%
RVSN RADVISION LTD 0.62 0.72 0.62 0.69 939K 6.48%
OESX Orion Energy Systems Inc 0.97 1.10 0.97 1.07 142K 6.47%
MODD Modular Medical Inc 1.45 1.49 1.36 1.49 40K 6.43%
BITF Bitfarms Ltd. 2.32 2.69 2.30 2.67 25M 6.37%
PLBY PLBY Group Inc 0.77 0.80 0.75 0.80 362K 6.34%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.13 1.26 1.12 1.21 657K 6.14%
CURI Curiositystream Inc 1.15 1.23 1.11 1.22 170K 6.09%
ECDA ECD Automotive Design Inc 1.17 1.24 1.13 1.22 223K 6.09%
SBSW Sibanye Gold Ltd ADR 4.78 4.94 4.72 4.90 7M 6.06%
UPC Universe Pharmaceuticals INC 3.20 3.55 3.20 3.33 249K 6.05%
EXK Endeavour Silver Corp 3.92 4.07 3.88 4.04 5M 6.04%
CCLD CareCloud Inc 2.10 2.17 2.07 2.12 101K 6.00%
ORGN Origin Materials Inc 0.83 0.83 0.77 0.83 1M 5.98%
DDD SCOLR Pharma Inc 3.02 3.20 2.97 3.20 2M 5.96%
ZH Zhihu Inc 3.02 3.24 3.02 3.20 759K 5.96%
ASRT Assertio Therapeutics Inc 1.40 1.48 1.38 1.44 1M 5.88%
GNSS Genasys Inc 2.59 2.78 2.49 2.71 118K 5.86%
NFGC New Found Gold Corp 2.79 2.94 2.78 2.90 616K 5.84%
AJX Great Ajax Corp 3.44 3.64 3.44 3.56 75K 5.80%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.17 0.18 267K 5.75%
FTCI FTC Solar Inc 0.30 0.34 0.30 0.32 423K 5.74%
LGHL Lion Group Holding Ltd ADR 0.41 0.43 0.39 0.42 403K 5.73%
MDIA Mediaco Holding Inc Cl A 3.12 3.32 2.74 3.32 65K 5.73%
CTSO Cytosorbents Cor 0.86 0.93 0.83 0.91 176K 5.69%
RKLB Rocket Lab USA Inc 4.65 4.88 4.64 4.88 5M 5.63%
RR Richtech Robotics Inc. 1.25 1.32 1.23 1.32 94K 5.60%
ADCT ADC Telecommunications 3.17 3.38 3.11 3.23 656K 5.56%
ELEV Elevation Oncology Inc 2.66 2.87 2.59 2.85 887K 5.56%
SOBR Sobr Safe Inc 0.14 0.15 0.14 0.15 1M 5.49%
CVAC Curevac N.V. 3.31 3.47 3.17 3.29 2M 5.45%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.43 503K 5.41%
CING Cingulate Inc 0.33 0.35 0.31 0.34 719K 5.34%
EVEX Eve Holding Inc 3.20 3.37 3.18 3.36 79K 5.33%
RGF Real Good Food Company Inc (The) 0.52 0.55 0.50 0.54 76K 5.28%
CMND Clearmind Medicine Inc 1.57 1.64 1.51 1.60 263K 5.26%
TGB Taseko Mines Limited (USA) 2.56 2.67 2.56 2.65 3M 5.16%
SIRI Sirius XM Radio Inc 3.51 4.16 3.50 3.71 120M 5.10%
WYY WidePoint Corporation 3.95 4.16 3.95 4.15 54K 5.06%
VERO Venus Concept Inc 0.66 0.66 0.60 0.63 38K 5.04%
LUCD Lucid Diagnostics Inc 0.80 0.82 0.75 0.79 76K 5.02%
LPL LG Display Co Ltd 4.50 4.65 4.44 4.64 318K 4.98%
INUV Inuvo Inc. 0.27 0.27 0.26 0.27 235K 4.91%
PLUG Plug Power Inc 2.47 2.62 2.43 2.59 29M 4.86%
GOSS Gossamer Bio Inc 1.00 1.08 1.00 1.08 2M 4.85%
LGVN LogicVision Inc 1.62 1.77 1.60 1.73 592K 4.85%
MNDR Mobile health Network Solutions 1.59 1.59 1.43 1.52 264K 4.83%
REKR Rekor Systems Inc 1.69 1.79 1.65 1.74 1M 4.82%
IAG IAMGOLD Corporation (USA) 3.84 4.03 3.84 3.99 9M 4.72%
CARA Cara Therapeutics 0.28 0.29 0.27 0.28 390K 4.71%
NIU Niu Technologies ADR 1.94 1.99 1.82 1.91 547K 4.67%
PFIE Profire Energy 1.48 1.58 1.48 1.57 298K 4.67%
JXJT JX Luxventure Limited 1.53 1.58 1.41 1.57 367K 4.66%
OABI OmniAb Inc 3.62 3.83 3.56 3.82 781K 4.66%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.30 1.41 1.30 1.36 44K 4.62%
IVVD Invivyd Inc 1.11 1.21 1.10 1.15 649K 4.55%
CETX Cemtrex Inc 0.21 0.23 0.21 0.22 1M 4.52%
GAU Galiano Gold Inc 1.77 1.88 1.77 1.85 1M 4.52%
ACHR Archer Aviation Inc 4.76 4.79 4.22 4.40 19M 4.51%
ALBT Avalon GloboCare Corp 0.52 0.53 0.48 0.53 87K 4.45%
SCLX Scilex Holding Company 1.80 1.93 1.72 1.88 1M 4.44%
FGEN Fibrogen Inc CS 0.70 0.75 0.68 0.72 3M 4.43%
ADPT Adaptec Inc 3.38 3.62 3.33 3.54 965K 4.42%
SPEC Spectrum Control Inc 0.55 0.60 0.46 0.57 287K 4.40%
ARBE Arbe Robotics Ltd 2.07 2.15 2.05 2.14 147K 4.39%
ABEO Abeona Therapeutics 4.40 4.55 4.29 4.54 358K 4.37%
ACRS Aclaris Therapts 1.15 1.24 1.12 1.20 922K 4.35%
CXAI CXApp Inc 2.11 2.17 2.08 2.16 195K 4.35%
BCOV Brightcove Inc 2.30 2.44 2.28 2.42 318K 4.31%
OMH Ohmyhome Ltd 0.57 0.61 0.54 0.58 989K 4.31%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.42 0.44 98K 4.31%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.34 662K 4.29%
OCGN Ocugen Inc 1.64 1.71 1.56 1.71 5M 4.27%
LYG Lloyds Banking Group PLC (ADR) 2.96 2.97 2.93 2.95 7M 4.24%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 626K 4.24%
TOI Oncology Institute Inc (The) 0.50 0.55 0.49 0.51 60K 4.22%
SYTA Siyata Mobile Inc 0.63 0.70 0.63 0.67 345K 4.21%
GROY Gold Royalty Corp 1.48 1.54 1.48 1.50 2M 4.17%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 308K 4.13%
FAMI Farmmi Inc 0.61 0.61 0.57 0.61 67K 4.12%
VERU Veru Inc 0.93 0.96 0.88 0.95 1M 4.12%
LAZR Luminar Technologies Inc 1.47 1.53 1.44 1.52 4M 4.11%
NG NovaGold Resources Inc 3.53 3.61 3.49 3.60 936K 4.05%
ZNTL Zentalis Pharmaceuticals Inc 3.49 3.66 3.27 3.62 1M 4.02%
AMPX Amprius Technologies Inc 1.26 1.31 1.24 1.30 416K 4.00%
HTZ Hertz Global Holdings Inc 3.70 3.82 3.62 3.64 6M 4.00%
OTLY Oatly Group AB 0.92 0.97 0.92 0.96 2M 3.99%
NVD Novadel Pharma Inc 2.06 2.12 2.02 2.12 15M 3.92%
RLYB Rallybio Corp 1.28 1.35 1.28 1.33 120K 3.91%
AIXI Xiao-I Corp 0.63 0.66 0.61 0.64 129K 3.90%
GERN Geron Corporation 4.32 4.55 4.32 4.53 5M 3.90%
UAMY U S Antimony Corp 0.29 0.31 0.29 0.31 169K 3.89%
SGMT Sagimet Biosciences Inc 2.84 3.00 2.78 2.96 325K 3.86%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.31 4M 3.83%
MPLN Multiplan Corp 0.28 0.30 0.27 0.28 2M 3.83%
ESPR Esperion Theraptc 2.38 2.47 2.27 2.45 8M 3.81%
VTNR Vertex Energy 0.67 0.70 0.62 0.70 3M 3.80%
STI SunTrust Banks Inc 0.42 0.48 0.42 0.46 862K 3.77%
NVDQ ETF Opportunities Trust 1.87 1.93 1.83 1.93 12M 3.77%
SCPH SC Pharmaceuticals Inc 4.24 4.42 4.12 4.41 145K 3.76%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.25 0.26 204K 3.75%
OPK Opko Health Inc 1.21 1.26 1.19 1.26 2M 3.70%
PDSB Pds Biotechnology Corp 2.97 3.16 2.94 3.12 847K 3.65%
KLTR Kaltura Inc 1.07 1.16 1.07 1.14 79K 3.64%
GROM Grom Social Enterprises Inc 0.38 0.41 0.38 0.40 33K 3.61%
HRTX Heron Therapeutics 2.77 2.87 2.70 2.87 2M 3.61%
NEOV NeoVolta Inc 2.27 2.52 2.12 2.36 350K 3.51%
GLT P 1.42 1.49 1.40 1.48 323K 3.50%
VZLA Vizsla Silver Corp 1.81 1.81 1.73 1.78 841K 3.49%
SACH Sachem Capital Corp 2.48 2.55 2.46 2.55 434K 3.46%
GANX Gain Therapeutics Inc 1.19 1.21 1.15 1.20 119K 3.45%
LPTV Loop Media Inc 0.12 0.14 0.12 0.13 5M 3.45%
TOVX Theriva Biologics Inc 0.23 0.24 0.23 0.24 61K 3.43%
NUVB Nuvation Bio Inc 2.94 3.03 2.87 3.03 1M 3.41%
BROG Brooge Holdings Ltd 0.90 0.97 0.87 0.90 68K 3.38%
TIGR TigerLogic Corp 4.35 4.60 4.26 4.59 1M 3.38%
ATOM Atomera Inc 3.87 4.08 3.79 4.00 195K 3.36%
CRNC Cerence Inc 3.05 3.14 2.99 3.09 1M 3.34%
RGTI Rigetti Computing Inc 0.96 1.02 0.95 0.99 3M 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.51 0.51 0.45 0.48 238K 3.23%
REAX The Real Brokerage Inc. 4.31 4.49 4.26 4.49 639K 3.22%
MPW Medical Properties Trust Inc 4.08 4.19 4.02 4.19 8M 3.20%
LPSN LivePerson Inc 0.62 0.65 0.60 0.63 2M 3.20%
ASM Avino Silver & Gold 0.98 1.05 0.98 1.02 1M 3.18%
GLDG Goldmining Inc 0.93 0.95 0.91 0.95 405K 3.16%
BLRX Biolinerx Ltd 0.52 0.57 0.51 0.55 361K 3.15%
CDXS Codexis Inc. 2.89 2.98 2.79 2.97 347K 3.13%
CRDL Cardiol Therapeutics Inc 1.94 2.02 1.93 1.98 188K 3.13%
GNLX Genelux Corp 1.88 1.99 1.85 1.98 121K 3.13%
SKIN Beauty Health Company (The) 1.95 2.05 1.89 2.01 1M 3.08%
TDUP ThredUp Inc 1.65 1.71 1.65 1.70 254K 3.03%
APLT Applied Therapeutics Inc 4.35 4.53 4.31 4.51 750K 2.97%
SONM Sonim Technologies Inc 0.56 0.57 0.55 0.57 723K 2.96%
RAPT Rapt Therapeutics Inc 2.75 2.90 2.61 2.80 475K 2.94%
LTBR Lightbridge Corporation 3.77 3.90 3.56 3.89 194K 2.91%
ARMN Aris Mining Corp 4.16 4.32 4.19 4.24 213K 2.91%
AQST Aquestive Therapeutics Inc 2.41 2.48 2.36 2.48 1M 2.90%
TRX Tanzanian Royalty Exploration Corp 0.39 0.41 0.39 0.40 452K 2.90%
VFS VinFast Auto Ltd. 4.15 4.35 4.09 4.32 980K 2.86%
RNLX Renalytix Ai Plc ADR 0.27 0.27 0.23 0.26 351K 2.84%
SMXT SolarMax Technology Inc. 2.81 3.12 2.69 2.90 110K 2.84%
HYMC Hycroft Mining Holding Corp 2.50 2.65 2.48 2.57 163K 2.80%
ZCAR ETF Series Solutions Trust 0.18 0.20 0.17 0.19 15M 2.79%
LAES SEALSQ Corp 0.74 0.75 0.68 0.74 293K 2.78%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.48 272K 2.78%
SURG Synergetics USA Inc 3.01 3.01 2.85 2.99 266K 2.75%
PLG Platinum Group Metals Limited (USA) 1.83 1.95 1.81 1.87 915K 2.75%
KOPN Kopin Corporation 0.94 1.01 0.91 0.94 1M 2.73%
PASG Passage Bio Inc 0.91 0.94 0.90 0.92 21K 2.73%
BBD Banco Bradesco SA (ADR) 2.24 2.32 2.24 2.30 62M 2.68%
PNST Pinstripes Holdings Inc 2.21 2.34 2.18 2.30 41K 2.68%
MDAI Spectral AI Inc 1.85 1.93 1.84 1.92 148K 2.67%
PTON Peloton Interactive Inc 3.37 3.49 3.29 3.46 8M 2.67%
CNVS Cineverse Corp 0.79 0.88 0.72 0.84 117K 2.66%
ORLA Orla Mining Ltd 3.90 3.97 3.86 3.93 249K 2.61%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.59 0.63 34K 2.60%
SABR Sabre Corp 2.68 2.78 2.64 2.77 2M 2.59%
KNW Know Labs Inc 0.40 0.40 0.37 0.39 194K 2.58%
JAGX Jaguar Health Inc 3.50 3.68 3.49 3.59 345K 2.57%
COMP Compass Inc 3.50 3.60 3.47 3.60 2M 2.56%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 616K 2.55%
BLNK Blink Charging Company 2.80 2.87 2.74 2.86 3M 2.51%
AHT Ashford Hospitality Trust Inc 0.94 1.06 0.93 1.00 531K 2.47%
MTA Magyar Telekom Plc 2.90 3.00 2.89 2.96 267K 2.42%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.70 0.72 52K 2.37%
BNOX Bionomics Ltd. 0.67 0.74 0.67 0.68 76K 2.36%
XNET Xunlei Ltd ADR 1.71 1.75 1.69 1.75 46K 2.34%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.20 328K 2.32%
SVRA Savara Inc 4.31 4.45 4.30 4.43 1M 2.31%
FBIO Fortress Biotech Inc 1.72 1.82 1.72 1.80 89K 2.27%
PTN Palatin Technologies Inc 1.82 1.84 1.76 1.80 83K 2.27%
SVM Silvercorp Metals Inc 3.56 3.60 3.49 3.60 2M 2.27%
ELWS Earlyworks Co Ltd 2.25 2.30 2.15 2.29 12K 2.23%
ENSC Ensysce Biosciences Inc 0.45 0.47 0.45 0.46 26K 2.22%
AMLI American Lithium Corp 0.55 0.56 0.54 0.55 133K 2.21%
VMAR Vision Marine Technologies Inc 0.45 0.50 0.43 0.47 188K 2.20%
BLDP Ballard Power Systems Inc 2.31 2.35 2.28 2.34 2M 2.18%
HNST Honest Company Inc (The ) 2.85 2.93 2.80 2.89 1M 2.12%
ALTO Alto Ingredients Inc 1.43 1.46 1.43 1.46 147K 2.11%
LILM Lilium N.V 0.86 0.86 0.83 0.86 4M 2.11%
VIGL Vigil Neuroscience Inc 4.00 4.07 3.82 4.03 273K 2.03%
AQMS Aqua Metals Inc 0.31 0.33 0.30 0.32 618K 2.02%
VXRT Vaxart Inc 0.65 0.66 0.65 0.66 937K 2.01%
AUUD Auddia Inc 1.03 1.03 1.00 1.02 47K 2.00%
BNAI Brand Engagement Network Inc 3.00 3.25 2.97 3.06 92K 2.00%
NVTS Navitas Semiconductor Corp 4.05 4.15 4.04 4.11 1M 1.99%
ONCY Oncolytics Biotech Inc 0.99 1.04 0.99 1.03 130K 1.98%
BZUN Baozun Inc Ads 2.45 2.60 2.45 2.59 231K 1.97%
DARE Dare Bioscience Inc 3.10 3.41 3.10 3.15 35K 1.94%
TRUE Centrue Financial Corporation 3.06 3.17 3.06 3.15 116K 1.94%
MGRX Mangoceuticals Inc 0.30 0.32 0.30 0.31 108K 1.93%
ALLO Allogene Therapeutics Inc 2.09 2.13 2.01 2.12 2M 1.92%
SHOT Safety Shot Inc 1.07 1.10 1.02 1.08 618K 1.89%
IHS IHS Inc 2.93 3.07 2.93 3.01 274K 1.86%
MFG Mizuho Financial Group Inc 4.35 4.40 4.35 4.40 472K 1.85%
BETR Better Home & Finance Holding Co. 0.44 0.47 0.44 0.46 381K 1.85%
IKNA Ikena Oncology Inc 1.63 1.68 1.63 1.66 110K 1.84%
OTRK Ontrak Inc 0.19 0.21 0.19 0.20 107K 1.84%
SES SES AI Corporation 1.10 1.11 1.09 1.11 304K 1.83%
OSS One Stop Systems Inc 2.24 2.26 2.18 2.23 32K 1.83%
ENIC Enersis Chile S.A. ADR 2.84 2.88 2.84 2.84 279K 1.79%
ZVIA Zevia PBC 0.68 0.68 0.63 0.65 309K 1.79%
KRON Kronos Bio Inc 1.13 1.18 1.13 1.15 81K 1.77%
MYO Myomo Inc 2.80 2.87 2.76 2.87 184K 1.77%
LICY Li-Cycle Holdings Corp 4.86 4.94 4.67 4.74 241K 1.72%
SRG Seritage Growth Properties 4.67 4.77 4.66 4.75 331K 1.71%
AVXL Anavex Lf SC 4.10 4.20 4.00 4.19 555K 1.70%
BRFS BRF Brasil Foods SA(ADR) 4.18 4.25 4.16 4.20 1M 1.69%
ACCD Accolade Inc 3.57 3.65 3.52 3.61 1M 1.69%
INVZ Innoviz Technologies Ltd 0.90 0.95 0.89 0.93 949K 1.69%
VOXR Vox Royalty Corp 2.67 2.73 2.64 2.71 138K 1.69%
INDO Indonesia Energy Corp Ltd 2.75 2.77 2.69 2.73 108K 1.68%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.29 512K 1.65%
NDLS Noodles & Company 1.55 1.56 1.49 1.56 126K 1.63%
CDZI Cadiz Inc 3.06 3.14 3.00 3.13 54K 1.62%
CLOV Clover Health Investments Corp 1.25 1.28 1.24 1.27 3M 1.60%
NVVE Nuvve Holding Corp 0.62 0.64 0.62 0.63 73K 1.60%
EMX Emx Royalty Group 1.88 1.91 1.86 1.90 300K 1.60%
AMTX Aemetis Inc 3.15 3.20 3.01 3.19 416K 1.59%
LQR LQR House Inc 0.89 0.95 0.84 0.90 227K 1.58%
ASPS Altisource Portfolio Solutions S.A. 1.33 1.35 1.25 1.29 144K 1.57%
ZOOZ Zooz Power Ltd 2.56 2.79 2.56 2.59 53K 1.57%
MBIO Mustang Bio Inc 0.52 0.52 0.48 0.49 2M 1.56%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.85 0.77 0.83 550K 1.55%
NVOS Novo Integrated Sciences Inc 0.77 0.78 0.74 0.76 198K 1.55%
UGP Ultrapar Participacoes SA (ADR) 4.05 4.06 3.96 4.06 1M 1.50%
AMBP Ardagh Metal Packaging S.A. 3.32 3.45 3.30 3.40 3M 1.49%
GRTS Gritstone Oncology Inc 0.56 0.58 0.56 0.58 911K 1.49%
BZFD BuzzFeed Inc 2.75 2.77 2.66 2.75 340K 1.48%
HEPS D-MARKET Electronic Services & Trading 2.78 2.79 2.65 2.78 1M 1.46%
JAN Janone Inc 2.15 2.24 2.00 2.10 142K 1.45%
RDZN Roadzen Inc 2.73 2.80 2.48 2.79 976K 1.45%
XERS Xeris Pharmaceuticals Inc 2.08 2.14 2.05 2.11 624K 1.44%
MBOT Microbot Medical Inc 1.03 1.07 1.03 1.07 66K 1.43%
YGMZ Mingzhu Logistics Holdings Limited 1.40 1.60 1.38 1.42 139K 1.43%
NGD New Gold Inc 2.12 2.19 2.11 2.14 7M 1.42%
STRO Sutro Biopharma Inc 2.86 2.94 2.75 2.92 667K 1.39%
OXSQ Oxford Square Capital Corp 2.96 2.97 2.95 2.96 229K 1.37%
PSTX Poseida Therapeutics Inc 2.93 3.00 2.84 2.98 252K 1.36%
PED Petroflow Energy Ltd 0.95 1.00 0.95 0.98 83K 1.35%
AWP Alpine Global Premier Properties Fund 3.76 3.80 3.75 3.79 224K 1.34%
AISP Airship AI Holdings Inc 3.81 3.82 3.52 3.78 540K 1.34%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.32 370K 1.31%
NOK Nokia Corporation (ADR) 3.91 3.92 3.85 3.90 11M 1.30%
RENB Renovaro Biosciences Inc 1.58 1.65 1.49 1.60 664K 1.27%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 7M 1.27%
PET Wag Group Co 1.64 1.69 1.60 1.62 11K 1.25%
NEWP Newport Corporation 1.61 1.66 1.61 1.62 312K 1.25%
BJDX Bluejay Diagnostics Inc 0.68 0.68 0.59 0.60 321K 1.22%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.16 0.16 454K 1.21%
APPS Digital Turbine 1.67 1.77 1.63 1.69 2M 1.20%
MTC Allied Irish Banks Plc 0.44 0.44 0.41 0.43 2M 1.20%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 360K 1.20%
SPRB Spruce Biosciences Inc 0.56 0.58 0.56 0.57 286K 1.19%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.35 3.40 3.35 3.40 110K 1.19%
MGOL MGO Global Inc 0.55 0.55 0.51 0.52 162K 1.17%
PHGE Biomx Ltd 0.33 0.35 0.33 0.35 37K 1.17%
AMPS Altus Power Inc 3.96 4.04 3.93 4.03 482K 1.13%
OMEX Odyssey Marine Exploration Inc 4.41 4.48 4.35 4.46 157K 1.13%
ZPTA Zapata Computing Holdings Inc. 0.54 0.54 0.51 0.54 518K 1.13%
MREO Mereo Biopharma Group Plc ADR 3.57 3.66 3.52 3.63 700K 1.11%
SGD Safe and Green Development Corp 0.43 0.43 0.41 0.42 104K 1.11%
LESL Leslie's Inc 3.66 3.74 3.55 3.68 5M 1.10%
LAB LaBranche & Co 1.82 1.89 1.81 1.86 2M 1.09%
CIFR Cipher Mining Inc 4.20 4.72 4.17 4.70 8M 1.08%
MOVE Move Inc 0.32 0.33 0.32 0.32 47K 1.08%
REAL The Realreal Inc 3.28 3.38 3.20 3.30 2M 1.07%
EM Emdeon Inc. Class A Common Stock 0.90 0.97 0.87 0.94 74K 1.05%
ZKH ZKH Group Ltd 3.77 3.95 3.71 3.89 398K 1.04%
TPET Trio Petroleum Corp. 0.28 0.29 0.27 0.28 1M 1.04%
TROO TROOPS Inc 2.88 3.03 2.78 2.98 91K 1.02%
BCTX BriaCell Therapeutics Corp 1.01 1.09 1.01 1.01 53K 1.00%
EAF Graftech International Ltd 1.04 1.10 0.99 1.03 3M 0.98%
BLUE Bluebird Bio 0.92 0.93 0.90 0.92 3M 0.98%
BKSY BlackSky Technology Inc 1.05 1.06 1.02 1.04 244K 0.97%
VLD Velo3D Inc 3.17 3.27 3.06 3.14 159K 0.96%
PLX Protalix BioTherapeutics Inc 1.07 1.10 1.04 1.05 446K 0.96%
DHC Diversified Healthcare Trust 3.17 3.21 3.12 3.20 478K 0.95%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 176K 0.95%
WKEY Wisekey International Holding Ltd ADR 2.16 2.26 2.16 2.23 6K 0.95%
ICL Israel Chemicals Ltd 4.36 4.37 4.24 4.31 752K 0.94%
TEF Telefonica S 4.27 4.29 4.25 4.29 578K 0.94%
VVR Van Kampen Senior Income Trust 4.28 4.32 4.28 4.31 255K 0.94%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 53K 0.93%
IAUX i-80 Gold Corp 1.09 1.09 1.05 1.08 2M 0.93%
DATS DatChat Inc 1.07 1.11 1.05 1.11 37K 0.91%
BLDE Blade Air Mobility Inc 3.41 3.52 3.40 3.44 510K 0.88%
AEVA Aeva Technologies Inc 2.28 2.38 2.20 2.35 429K 0.86%
DZSI Dasan Zhone Solutions Inc 1.18 1.20 1.18 1.18 114K 0.85%
IKT Inhibikase Therapeutics Inc 1.20 1.40 1.14 1.16 40K 0.83%
ORMP Oramed Pharma 2.54 2.58 2.54 2.56 75K 0.79%
RERE AiHuiShou International Co Ltd 2.56 2.62 2.52 2.57 1M 0.78%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.27 78K 0.77%
PACB Pacific Biosciences of California 1.34 1.36 1.29 1.31 5M 0.77%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 114K 0.76%
CISS C3is Inc 1.37 1.38 1.32 1.36 207K 0.74%
EU WisdomTree Dreyfus Euro ETF 4.06 4.16 3.98 4.10 445K 0.74%
ME Mariner Energy Inc 0.41 0.43 0.40 0.43 2M 0.71%
AUR Aurora Innovation Inc 2.89 2.94 2.77 2.93 4M 0.69%
PYXS Pyxis Oncology Inc 2.88 2.98 2.81 2.90 513K 0.69%
TELA Tela Bio Inc 4.35 4.40 4.17 4.38 189K 0.69%
BDTX Black Diamond Therapeutics Inc 4.47 4.49 4.25 4.47 500K 0.68%
CLWT Euro Tech Holdings Co 1.56 1.58 1.28 1.49 58K 0.68%
ACHV Achieve Life Sciences Inc 4.51 4.56 4.44 4.54 157K 0.67%
DPRO Draganfly Inc 0.22 0.22 0.20 0.21 786K 0.66%
SNTI Senti Biosciences Inc. 0.32 0.34 0.31 0.33 1M 0.66%
CIK Credit Suisse AM Inc Fund Inc 3.02 3.04 2.99 3.03 259K 0.66%
KORE Kore Group Holdings Inc 1.46 1.62 1.36 1.55 41K 0.65%
EDD Morgan Stanley Emerging Markets Domestic 4.70 4.74 4.70 4.73 208K 0.64%
SAN Banco Santander-Chile (ADR) 4.77 4.79 4.73 4.78 2M 0.63%
YSG Yatsen Holding Ltd 3.20 3.38 3.15 3.20 193K 0.63%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 234K 0.63%
GETY Getty Images Holdings Inc 3.19 3.24 3.15 3.23 630K 0.62%
PIII PECO II Inc 0.52 0.53 0.50 0.50 120K 0.62%
TPHS Trinity Pl Hlds Inc 0.11 0.11 0.11 0.11 1M 0.62%
PL Protective Life Corp 1.81 1.84 1.78 1.82 994K 0.61%
TLSA Tiziana Life Sciences Plc ADR 0.82 0.84 0.82 0.83 182K 0.61%
LXRX Lexicon Pharmaceuticals Inc 1.66 1.67 1.61 1.67 2M 0.60%
DDC DDC Enterprise Ltd. 0.66 0.73 0.63 0.65 115K 0.60%
GETR Getaround Inc. 0.14 0.14 0.13 0.14 649K 0.57%
ECX ECARX Holdings Inc 1.95 1.99 1.88 1.94 206K 0.52%
APCX AppTech Payments Corp 1.01 1.03 1.00 1.01 66K 0.50%
TSVT 2seventy bio Inc 3.96 4.05 3.88 4.03 336K 0.50%
WTO UTime Ltd 0.83 0.87 0.78 0.81 123K 0.49%
DTC Solo Brands Inc 2.07 2.13 2.03 2.09 252K 0.48%
ODV Osisko Development Corp 2.17 2.17 2.03 2.11 135K 0.48%
ASXC Asensus Surgical Inc 0.34 0.34 0.33 0.34 2M 0.48%
JVA Coffee Holding Co 2.13 2.16 2.03 2.13 36K 0.47%
GILT Gilat Satellite Networks Ltd 4.46 4.54 4.43 4.48 325K 0.45%
VIVK Vivakor Inc 2.28 2.34 2.09 2.32 141K 0.43%
AP Ampco-Pittsburgh Corp 0.77 0.77 0.75 0.77 181K 0.42%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.44 443K 0.41%
BB Blackberry Ltd 2.51 2.59 2.49 2.50 7M 0.40%
CHSN Chanson International Holding 2.64 2.71 2.47 2.56 69K 0.39%
ROMA Roma Financial Corporation 0.57 0.60 0.57 0.58 46K 0.35%
NCZ Nicholas-Applegate Conv 2.98 2.98 2.96 2.98 449K 0.34%
TKLF Yoshitsu Co Ltd 0.24 0.25 0.23 0.24 31K 0.34%
TNYA Tenaya Therapeutics Inc 2.90 2.99 2.79 2.92 344K 0.34%
FATE Fate Therapeutics 3.17 3.17 3.09 3.17 1M 0.32%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 90K 0.31%
NIVF NewGenIvf Group Ltd 0.96 0.98 0.96 0.97 61K 0.31%
DSY Big Tree Cloud Holdings Ltd. 1.83 1.88 1.70 1.82 99K 0.28%
GRAB Grab Holdings Limited 3.56 3.57 3.52 3.55 11M 0.28%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
VMEO Vimeo Inc 3.64 3.76 3.63 3.68 1M 0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.87 3.87 3.85 3.87 271K 0.26%
SJT San Juan Basin Royalty Trust 4.07 4.09 4.03 4.08 129K 0.25%
OPI Office Properties Income Trust 1.99 2.05 1.97 1.99 477K 0.25%
PRFX Painreform Ltd 0.45 0.49 0.44 0.46 57K 0.24%
OLO POWERSHARES DB CRUDE 4.26 4.30 4.22 4.29 600K 0.23%
BGXX Bright Green Corp 0.26 0.27 0.25 0.26 616K 0.23%
FREE FreeSeas Inc 4.85 4.86 4.85 4.85 233K 0.21%
KZR Kezar Life Sciences Inc 0.57 0.58 0.57 0.58 198K 0.21%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 38K 0.19%
WRN Western Copper Corp 1.19 1.22 1.18 1.19 92K 0.17%
SGMO Sangamo Biosciences Inc 0.33 0.34 0.30 0.32 3M 0.16%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.42 0.39 0.40 46M 0.15%
VINE Fresh Vine Wine Inc 0.61 0.74 0.54 0.68 2M 0.15%
INAB IN8bio Inc 0.80 0.80 0.78 0.80 104K 0.13%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.32 0.32 1M 0.13%
HUBC Hub Cyber Security Ltd 0.79 0.82 0.77 0.77 228K 0.10%
CERO CERo Therapeutics Holdings Inc. 0.26 0.27 0.25 0.25 595K 0.04%
