Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

163 Penny Stocks Under 1$ - 07/05/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 135)
Posted On: 07/05/2024 5:32:17 PM
Posted By: Stock Guru
163 Most Active Penny Stocks Under 1$ Today - 07/05/2024

Symbol Company Open High Low Close Volume Percent
MAXN Maxeon Solar Tech Ltd 0.19 0.28 0.17 0.24 499M 37.93%
SING Singlepoint Inc 0.20 0.26 0.16 0.17 113M 36.93%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.39 0.27 0.36 9M 29.18%
BQ Boqii Holding Limited ADR 0.43 0.44 0.39 0.41 642K 24.70%
QUBT Quantum Computing Inc 0.52 0.63 0.52 0.61 3M 20.09%
SRFM Surf Air Mobility Inc 0.34 0.40 0.34 0.40 486K 19.45%
SBEV Splash Beverage Group Inc 0.23 0.28 0.23 0.27 1M 16.97%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.35 0.39 409K 15.79%
NCNC noco-noco Inc 0.19 0.21 0.19 0.20 475K 14.64%
VHAI Vocodia Holdings Corp 0.07 0.09 0.07 0.08 45M 13.53%
EYEN Eyenovia Inc 0.83 0.95 0.80 0.87 2M 13.50%
THCH TH International Limited 0.63 0.71 0.63 0.70 254K 13.44%
APDN Applied Dna Scns 0.40 0.45 0.39 0.44 1M 12.90%
WLDS Wearable Devices Ltd 0.47 0.54 0.46 0.53 307K 12.62%
AEMD Aethlon Medical 0.42 0.47 0.41 0.45 1M 12.57%
FTFT Future Fintech Group Inc 0.47 0.54 0.46 0.50 62K 11.82%
JTAI Jet.AI Inc 0.33 0.37 0.30 0.35 512K 11.64%
STSS Sharps Technology Inc 0.28 0.28 0.25 0.26 23M 11.35%
THM International Tower Hill Mines Ltd 0.45 0.52 0.45 0.50 251K 11.00%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 19M 10.93%
ISPC iSpecimen Inc 0.29 0.31 0.27 0.30 632K 9.80%
CACO Caravelle International Group 0.46 0.52 0.46 0.52 51K 9.75%
VWE Vintage Wine Estates Inc 0.14 0.17 0.13 0.15 2M 9.64%
CTXR Citius Pharmaceuticals Inc 0.51 0.55 0.49 0.53 1M 9.02%
VRPX Virpax Pharmaceuticals Inc 0.51 0.60 0.49 0.58 46K 8.85%
JL J-Long Group Ltd 0.47 0.53 0.47 0.51 327K 8.75%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.41 3M 8.43%
DFLI Dragonfly Energy Holdings Corp 0.77 0.81 0.77 0.81 457K 8.29%
CHNR China Natural Resources Inc 0.73 0.82 0.71 0.75 115K 8.13%
SBFM Sunshine Biopharma Inc 0.32 0.37 0.31 0.34 2M 7.96%
BIOR Biora Therapeutics Inc 0.62 0.68 0.62 0.68 223K 7.78%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.69 0.74 2M 7.30%
BCLI Brainstorm Cell 0.34 0.37 0.34 0.37 387K 6.92%
PEV Phoenix Motor Inc 0.42 0.43 0.36 0.40 718K 6.92%
ONDS Ondas Holdings Inc 0.57 0.65 0.57 0.61 142K 6.57%
CLNN Clene Inc 0.33 0.35 0.33 0.35 182K 6.51%
RVSN RADVISION LTD 0.62 0.72 0.62 0.69 939K 6.48%
PLBY PLBY Group Inc 0.77 0.80 0.75 0.80 362K 6.34%
ORGN Origin Materials Inc 0.83 0.83 0.77 0.83 1M 5.98%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.17 0.18 267K 5.75%
FTCI FTC Solar Inc 0.30 0.34 0.30 0.32 423K 5.74%
LGHL Lion Group Holding Ltd ADR 0.41 0.43 0.39 0.42 403K 5.73%
CTSO Cytosorbents Cor 0.86 0.93 0.83 0.91 176K 5.69%
SOBR Sobr Safe Inc 0.14 0.15 0.14 0.15 1M 5.49%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.43 503K 5.41%
CING Cingulate Inc 0.33 0.35 0.31 0.34 719K 5.34%
RGF Real Good Food Company Inc (The) 0.52 0.55 0.50 0.54 76K 5.28%
VERO Venus Concept Inc 0.66 0.66 0.60 0.63 38K 5.04%
LUCD Lucid Diagnostics Inc 0.80 0.82 0.75 0.79 76K 5.02%
INUV Inuvo Inc. 0.27 0.27 0.26 0.27 235K 4.91%
CARA Cara Therapeutics 0.28 0.29 0.27 0.28 390K 4.71%
CETX Cemtrex Inc 0.21 0.23 0.21 0.22 1M 4.52%
ALBT Avalon GloboCare Corp 0.52 0.53 0.48 0.53 87K 4.45%
FGEN Fibrogen Inc CS 0.70 0.75 0.68 0.72 3M 4.43%
SPEC Spectrum Control Inc 0.55 0.60 0.46 0.57 287K 4.40%
OMH Ohmyhome Ltd 0.57 0.61 0.54 0.58 989K 4.31%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.42 0.44 98K 4.31%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.34 662K 4.29%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 626K 4.24%
TOI Oncology Institute Inc (The) 0.50 0.55 0.49 0.51 60K 4.22%
SYTA Siyata Mobile Inc 0.63 0.70 0.63 0.67 345K 4.21%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 308K 4.13%
FAMI Farmmi Inc 0.61 0.61 0.57 0.61 67K 4.12%
VERU Veru Inc 0.93 0.96 0.88 0.95 1M 4.12%
OTLY Oatly Group AB 0.92 0.97 0.92 0.96 2M 3.99%
AIXI Xiao-I Corp 0.63 0.66 0.61 0.64 129K 3.90%
UAMY U S Antimony Corp 0.29 0.31 0.29 0.31 169K 3.89%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.31 4M 3.83%
MPLN Multiplan Corp 0.28 0.30 0.27 0.28 2M 3.83%
VTNR Vertex Energy 0.67 0.70 0.62 0.70 3M 3.80%
STI SunTrust Banks Inc 0.42 0.48 0.42 0.46 862K 3.77%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.25 0.26 204K 3.75%
GROM Grom Social Enterprises Inc 0.38 0.41 0.38 0.40 33K 3.61%
LPTV Loop Media Inc 0.12 0.14 0.12 0.13 5M 3.45%
TOVX Theriva Biologics Inc 0.23 0.24 0.23 0.24 61K 3.43%
BROG Brooge Holdings Ltd 0.90 0.97 0.87 0.90 68K 3.38%
RGTI Rigetti Computing Inc 0.96 1.02 0.95 0.99 3M 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.51 0.51 0.45 0.48 238K 3.23%
LPSN LivePerson Inc 0.62 0.65 0.60 0.63 2M 3.20%
GLDG Goldmining Inc 0.93 0.95 0.91 0.95 405K 3.16%
BLRX Biolinerx Ltd 0.52 0.57 0.51 0.55 361K 3.15%
SONM Sonim Technologies Inc 0.56 0.57 0.55 0.57 723K 2.96%
TRX Tanzanian Royalty Exploration Corp 0.39 0.41 0.39 0.40 452K 2.90%
RNLX Renalytix Ai Plc ADR 0.27 0.27 0.23 0.26 351K 2.84%
ZCAR ETF Series Solutions Trust 0.18 0.20 0.17 0.19 15M 2.79%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.48 272K 2.78%
LAES SEALSQ Corp 0.74 0.75 0.68 0.74 293K 2.78%
PASG Passage Bio Inc 0.91 0.94 0.90 0.92 21K 2.73%
KOPN Kopin Corporation 0.94 1.01 0.91 0.94 1M 2.73%
CNVS Cineverse Corp 0.79 0.88 0.72 0.84 117K 2.66%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.59 0.63 34K 2.60%
KNW Know Labs Inc 0.40 0.40 0.37 0.39 194K 2.58%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 616K 2.55%
AHT Ashford Hospitality Trust Inc 0.94 1.06 0.93 1.00 531K 2.47%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.70 0.72 52K 2.37%
BNOX Bionomics Ltd. 0.67 0.74 0.67 0.68 76K 2.36%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.20 328K 2.32%
ENSC Ensysce Biosciences Inc 0.45 0.47 0.45 0.46 26K 2.22%
AMLI American Lithium Corp 0.55 0.56 0.54 0.55 133K 2.21%
VMAR Vision Marine Technologies Inc 0.45 0.50 0.43 0.47 188K 2.20%
LILM Lilium N.V 0.86 0.86 0.83 0.86 4M 2.11%
AQMS Aqua Metals Inc 0.31 0.33 0.30 0.32 618K 2.02%
VXRT Vaxart Inc 0.65 0.66 0.65 0.66 937K 2.01%
MGRX Mangoceuticals Inc 0.30 0.32 0.30 0.31 108K 1.93%
BETR Better Home & Finance Holding Co. 0.44 0.47 0.44 0.46 381K 1.85%
OTRK Ontrak Inc 0.19 0.21 0.19 0.20 107K 1.84%
ZVIA Zevia PBC 0.68 0.68 0.63 0.65 309K 1.79%
INVZ Innoviz Technologies Ltd 0.90 0.95 0.89 0.93 949K 1.69%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.29 512K 1.65%
NVVE Nuvve Holding Corp 0.62 0.64 0.62 0.63 73K 1.60%
LQR LQR House Inc 0.89 0.95 0.84 0.90 227K 1.58%
MBIO Mustang Bio Inc 0.52 0.52 0.48 0.49 2M 1.56%
NVOS Novo Integrated Sciences Inc 0.77 0.78 0.74 0.76 198K 1.55%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.85 0.77 0.83 550K 1.55%
GRTS Gritstone Oncology Inc 0.56 0.58 0.56 0.58 911K 1.49%
PED Petroflow Energy Ltd 0.95 1.00 0.95 0.98 83K 1.35%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.32 370K 1.31%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 7M 1.27%
BJDX Bluejay Diagnostics Inc 0.68 0.68 0.59 0.60 321K 1.22%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.16 0.16 454K 1.21%
MTC Allied Irish Banks Plc 0.44 0.44 0.41 0.43 2M 1.20%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 360K 1.20%
SPRB Spruce Biosciences Inc 0.56 0.58 0.56 0.57 286K 1.19%
MGOL MGO Global Inc 0.55 0.55 0.51 0.52 162K 1.17%
PHGE Biomx Ltd 0.33 0.35 0.33 0.35 37K 1.17%
ZPTA Zapata Computing Holdings Inc. 0.54 0.54 0.51 0.54 518K 1.13%
SGD Safe and Green Development Corp 0.43 0.43 0.41 0.42 104K 1.11%
MOVE Move Inc 0.32 0.33 0.32 0.32 47K 1.08%
EM Emdeon Inc. Class A Common Stock 0.90 0.97 0.87 0.94 74K 1.05%
TPET Trio Petroleum Corp. 0.28 0.29 0.27 0.28 1M 1.04%
BLUE Bluebird Bio 0.92 0.93 0.90 0.92 3M 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 176K 0.95%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 53K 0.93%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.27 78K 0.77%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 114K 0.76%
ME Mariner Energy Inc 0.41 0.43 0.40 0.43 2M 0.71%
SNTI Senti Biosciences Inc. 0.32 0.34 0.31 0.33 1M 0.66%
DPRO Draganfly Inc 0.22 0.22 0.20 0.21 786K 0.66%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 234K 0.63%
TPHS Trinity Pl Hlds Inc 0.11 0.11 0.11 0.11 1M 0.62%
PIII PECO II Inc 0.52 0.53 0.50 0.50 120K 0.62%
TLSA Tiziana Life Sciences Plc ADR 0.82 0.84 0.82 0.83 182K 0.61%
DDC DDC Enterprise Ltd. 0.66 0.73 0.63 0.65 115K 0.60%
GETR Getaround Inc. 0.14 0.14 0.13 0.14 649K 0.57%
WTO UTime Ltd 0.83 0.87 0.78 0.81 123K 0.49%
ASXC Asensus Surgical Inc 0.34 0.34 0.33 0.34 2M 0.48%
AP Ampco-Pittsburgh Corp 0.77 0.77 0.75 0.77 181K 0.42%
ROMA Roma Financial Corporation 0.57 0.60 0.57 0.58 46K 0.35%
TKLF Yoshitsu Co Ltd 0.24 0.25 0.23 0.24 31K 0.34%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 90K 0.31%
NIVF NewGenIvf Group Ltd 0.96 0.98 0.96 0.97 61K 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
PRFX Painreform Ltd 0.45 0.49 0.44 0.46 57K 0.24%
BGXX Bright Green Corp 0.26 0.27 0.25 0.26 616K 0.23%
KZR Kezar Life Sciences Inc 0.57 0.58 0.57 0.58 198K 0.21%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 38K 0.19%
SGMO Sangamo Biosciences Inc 0.33 0.34 0.30 0.32 3M 0.16%
VINE Fresh Vine Wine Inc 0.61 0.74 0.54 0.68 2M 0.15%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.42 0.39 0.40 46M 0.15%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.32 0.32 1M 0.13%
INAB IN8bio Inc 0.80 0.80 0.78 0.80 104K 0.13%
HUBC Hub Cyber Security Ltd 0.79 0.82 0.77 0.77 228K 0.10%
CERO CERo Therapeutics Holdings Inc. 0.26 0.27 0.25 0.25 595K 0.04%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us