163 Penny Stocks Under 1$ - 07/05/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 5, 2024 at 5:32 PM 189

163 Most Active Penny Stocks Under 1$ Today - 07/05/2024

Symbol Company Open High Low Close Volume Percent
MAXN Maxeon Solar Tech Ltd 0.19 0.28 0.17 0.24 499M 37.93%
SING Singlepoint Inc 0.20 0.26 0.16 0.17 113M 36.93%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.39 0.27 0.36 9M 29.18%
BQ Boqii Holding Limited ADR 0.43 0.44 0.39 0.41 642K 24.70%
QUBT Quantum Computing Inc 0.52 0.63 0.52 0.61 3M 20.09%
SRFM Surf Air Mobility Inc 0.34 0.40 0.34 0.40 486K 19.45%
SBEV Splash Beverage Group Inc 0.23 0.28 0.23 0.27 1M 16.97%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.35 0.39 409K 15.79%
NCNC noco-noco Inc 0.19 0.21 0.19 0.20 475K 14.64%
VHAI Vocodia Holdings Corp 0.07 0.09 0.07 0.08 45M 13.53%
EYEN Eyenovia Inc 0.83 0.95 0.80 0.87 2M 13.50%
THCH TH International Limited 0.63 0.71 0.63 0.70 254K 13.44%
APDN Applied Dna Scns 0.40 0.45 0.39 0.44 1M 12.90%
WLDS Wearable Devices Ltd 0.47 0.54 0.46 0.53 307K 12.62%
AEMD Aethlon Medical 0.42 0.47 0.41 0.45 1M 12.57%
FTFT Future Fintech Group Inc 0.47 0.54 0.46 0.50 62K 11.82%
JTAI Jet.AI Inc 0.33 0.37 0.30 0.35 512K 11.64%
STSS Sharps Technology Inc 0.28 0.28 0.25 0.26 23M 11.35%
THM International Tower Hill Mines Ltd 0.45 0.52 0.45 0.50 251K 11.00%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 19M 10.93%
ISPC iSpecimen Inc 0.29 0.31 0.27 0.30 632K 9.80%
CACO Caravelle International Group 0.46 0.52 0.46 0.52 51K 9.75%
VWE Vintage Wine Estates Inc 0.14 0.17 0.13 0.15 2M 9.64%
CTXR Citius Pharmaceuticals Inc 0.51 0.55 0.49 0.53 1M 9.02%
VRPX Virpax Pharmaceuticals Inc 0.51 0.60 0.49 0.58 46K 8.85%
JL J-Long Group Ltd 0.47 0.53 0.47 0.51 327K 8.75%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.41 3M 8.43%
DFLI Dragonfly Energy Holdings Corp 0.77 0.81 0.77 0.81 457K 8.29%
CHNR China Natural Resources Inc 0.73 0.82 0.71 0.75 115K 8.13%
SBFM Sunshine Biopharma Inc 0.32 0.37 0.31 0.34 2M 7.96%
BIOR Biora Therapeutics Inc 0.62 0.68 0.62 0.68 223K 7.78%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.69 0.74 2M 7.30%
BCLI Brainstorm Cell 0.34 0.37 0.34 0.37 387K 6.92%
PEV Phoenix Motor Inc 0.42 0.43 0.36 0.40 718K 6.92%
ONDS Ondas Holdings Inc 0.57 0.65 0.57 0.61 142K 6.57%
CLNN Clene Inc 0.33 0.35 0.33 0.35 182K 6.51%
RVSN RADVISION LTD 0.62 0.72 0.62 0.69 939K 6.48%
PLBY PLBY Group Inc 0.77 0.80 0.75 0.80 362K 6.34%
ORGN Origin Materials Inc 0.83 0.83 0.77 0.83 1M 5.98%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.17 0.18 267K 5.75%
FTCI FTC Solar Inc 0.30 0.34 0.30 0.32 423K 5.74%
LGHL Lion Group Holding Ltd ADR 0.41 0.43 0.39 0.42 403K 5.73%
CTSO Cytosorbents Cor 0.86 0.93 0.83 0.91 176K 5.69%
SOBR Sobr Safe Inc 0.14 0.15 0.14 0.15 1M 5.49%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.43 503K 5.41%
CING Cingulate Inc 0.33 0.35 0.31 0.34 719K 5.34%
RGF Real Good Food Company Inc (The) 0.52 0.55 0.50 0.54 76K 5.28%
VERO Venus Concept Inc 0.66 0.66 0.60 0.63 38K 5.04%
LUCD Lucid Diagnostics Inc 0.80 0.82 0.75 0.79 76K 5.02%
INUV Inuvo Inc. 0.27 0.27 0.26 0.27 235K 4.91%
CARA Cara Therapeutics 0.28 0.29 0.27 0.28 390K 4.71%
CETX Cemtrex Inc 0.21 0.23 0.21 0.22 1M 4.52%
ALBT Avalon GloboCare Corp 0.52 0.53 0.48 0.53 87K 4.45%
FGEN Fibrogen Inc CS 0.70 0.75 0.68 0.72 3M 4.43%
SPEC Spectrum Control Inc 0.55 0.60 0.46 0.57 287K 4.40%
OMH Ohmyhome Ltd 0.57 0.61 0.54 0.58 989K 4.31%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.42 0.44 98K 4.31%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.34 662K 4.29%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 626K 4.24%
TOI Oncology Institute Inc (The) 0.50 0.55 0.49 0.51 60K 4.22%
SYTA Siyata Mobile Inc 0.63 0.70 0.63 0.67 345K 4.21%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 308K 4.13%
FAMI Farmmi Inc 0.61 0.61 0.57 0.61 67K 4.12%
VERU Veru Inc 0.93 0.96 0.88 0.95 1M 4.12%
OTLY Oatly Group AB 0.92 0.97 0.92 0.96 2M 3.99%
AIXI Xiao-I Corp 0.63 0.66 0.61 0.64 129K 3.90%
UAMY U S Antimony Corp 0.29 0.31 0.29 0.31 169K 3.89%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.31 4M 3.83%
MPLN Multiplan Corp 0.28 0.30 0.27 0.28 2M 3.83%
VTNR Vertex Energy 0.67 0.70 0.62 0.70 3M 3.80%
STI SunTrust Banks Inc 0.42 0.48 0.42 0.46 862K 3.77%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.25 0.26 204K 3.75%
GROM Grom Social Enterprises Inc 0.38 0.41 0.38 0.40 33K 3.61%
LPTV Loop Media Inc 0.12 0.14 0.12 0.13 5M 3.45%
TOVX Theriva Biologics Inc 0.23 0.24 0.23 0.24 61K 3.43%
BROG Brooge Holdings Ltd 0.90 0.97 0.87 0.90 68K 3.38%
RGTI Rigetti Computing Inc 0.96 1.02 0.95 0.99 3M 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.51 0.51 0.45 0.48 238K 3.23%
LPSN LivePerson Inc 0.62 0.65 0.60 0.63 2M 3.20%
GLDG Goldmining Inc 0.93 0.95 0.91 0.95 405K 3.16%
BLRX Biolinerx Ltd 0.52 0.57 0.51 0.55 361K 3.15%
SONM Sonim Technologies Inc 0.56 0.57 0.55 0.57 723K 2.96%
TRX Tanzanian Royalty Exploration Corp 0.39 0.41 0.39 0.40 452K 2.90%
RNLX Renalytix Ai Plc ADR 0.27 0.27 0.23 0.26 351K 2.84%
ZCAR ETF Series Solutions Trust 0.18 0.20 0.17 0.19 15M 2.79%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.48 272K 2.78%
LAES SEALSQ Corp 0.74 0.75 0.68 0.74 293K 2.78%
PASG Passage Bio Inc 0.91 0.94 0.90 0.92 21K 2.73%
KOPN Kopin Corporation 0.94 1.01 0.91 0.94 1M 2.73%
CNVS Cineverse Corp 0.79 0.88 0.72 0.84 117K 2.66%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.59 0.63 34K 2.60%
KNW Know Labs Inc 0.40 0.40 0.37 0.39 194K 2.58%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 616K 2.55%
AHT Ashford Hospitality Trust Inc 0.94 1.06 0.93 1.00 531K 2.47%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.70 0.72 52K 2.37%
BNOX Bionomics Ltd. 0.67 0.74 0.67 0.68 76K 2.36%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.20 328K 2.32%
ENSC Ensysce Biosciences Inc 0.45 0.47 0.45 0.46 26K 2.22%
AMLI American Lithium Corp 0.55 0.56 0.54 0.55 133K 2.21%
VMAR Vision Marine Technologies Inc 0.45 0.50 0.43 0.47 188K 2.20%
LILM Lilium N.V 0.86 0.86 0.83 0.86 4M 2.11%
AQMS Aqua Metals Inc 0.31 0.33 0.30 0.32 618K 2.02%
VXRT Vaxart Inc 0.65 0.66 0.65 0.66 937K 2.01%
MGRX Mangoceuticals Inc 0.30 0.32 0.30 0.31 108K 1.93%
BETR Better Home & Finance Holding Co. 0.44 0.47 0.44 0.46 381K 1.85%
OTRK Ontrak Inc 0.19 0.21 0.19 0.20 107K 1.84%
ZVIA Zevia PBC 0.68 0.68 0.63 0.65 309K 1.79%
INVZ Innoviz Technologies Ltd 0.90 0.95 0.89 0.93 949K 1.69%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.29 512K 1.65%
NVVE Nuvve Holding Corp 0.62 0.64 0.62 0.63 73K 1.60%
LQR LQR House Inc 0.89 0.95 0.84 0.90 227K 1.58%
MBIO Mustang Bio Inc 0.52 0.52 0.48 0.49 2M 1.56%
NVOS Novo Integrated Sciences Inc 0.77 0.78 0.74 0.76 198K 1.55%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.85 0.77 0.83 550K 1.55%
GRTS Gritstone Oncology Inc 0.56 0.58 0.56 0.58 911K 1.49%
PED Petroflow Energy Ltd 0.95 1.00 0.95 0.98 83K 1.35%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.32 370K 1.31%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 7M 1.27%
BJDX Bluejay Diagnostics Inc 0.68 0.68 0.59 0.60 321K 1.22%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.16 0.16 454K 1.21%
MTC Allied Irish Banks Plc 0.44 0.44 0.41 0.43 2M 1.20%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 360K 1.20%
SPRB Spruce Biosciences Inc 0.56 0.58 0.56 0.57 286K 1.19%
MGOL MGO Global Inc 0.55 0.55 0.51 0.52 162K 1.17%
PHGE Biomx Ltd 0.33 0.35 0.33 0.35 37K 1.17%
ZPTA Zapata Computing Holdings Inc. 0.54 0.54 0.51 0.54 518K 1.13%
SGD Safe and Green Development Corp 0.43 0.43 0.41 0.42 104K 1.11%
MOVE Move Inc 0.32 0.33 0.32 0.32 47K 1.08%
EM Emdeon Inc. Class A Common Stock 0.90 0.97 0.87 0.94 74K 1.05%
TPET Trio Petroleum Corp. 0.28 0.29 0.27 0.28 1M 1.04%
BLUE Bluebird Bio 0.92 0.93 0.90 0.92 3M 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 176K 0.95%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 53K 0.93%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.27 78K 0.77%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 114K 0.76%
ME Mariner Energy Inc 0.41 0.43 0.40 0.43 2M 0.71%
SNTI Senti Biosciences Inc. 0.32 0.34 0.31 0.33 1M 0.66%
DPRO Draganfly Inc 0.22 0.22 0.20 0.21 786K 0.66%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 234K 0.63%
TPHS Trinity Pl Hlds Inc 0.11 0.11 0.11 0.11 1M 0.62%
PIII PECO II Inc 0.52 0.53 0.50 0.50 120K 0.62%
TLSA Tiziana Life Sciences Plc ADR 0.82 0.84 0.82 0.83 182K 0.61%
DDC DDC Enterprise Ltd. 0.66 0.73 0.63 0.65 115K 0.60%
GETR Getaround Inc. 0.14 0.14 0.13 0.14 649K 0.57%
WTO UTime Ltd 0.83 0.87 0.78 0.81 123K 0.49%
ASXC Asensus Surgical Inc 0.34 0.34 0.33 0.34 2M 0.48%
AP Ampco-Pittsburgh Corp 0.77 0.77 0.75 0.77 181K 0.42%
ROMA Roma Financial Corporation 0.57 0.60 0.57 0.58 46K 0.35%
TKLF Yoshitsu Co Ltd 0.24 0.25 0.23 0.24 31K 0.34%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 90K 0.31%
NIVF NewGenIvf Group Ltd 0.96 0.98 0.96 0.97 61K 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
PRFX Painreform Ltd 0.45 0.49 0.44 0.46 57K 0.24%
BGXX Bright Green Corp 0.26 0.27 0.25 0.26 616K 0.23%
KZR Kezar Life Sciences Inc 0.57 0.58 0.57 0.58 198K 0.21%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 38K 0.19%
SGMO Sangamo Biosciences Inc 0.33 0.34 0.30 0.32 3M 0.16%
VINE Fresh Vine Wine Inc 0.61 0.74 0.54 0.68 2M 0.15%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.42 0.39 0.40 46M 0.15%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.32 0.32 1M 0.13%
INAB IN8bio Inc 0.80 0.80 0.78 0.80 104K 0.13%
HUBC Hub Cyber Security Ltd 0.79 0.82 0.77 0.77 228K 0.10%
CERO CERo Therapeutics Holdings Inc. 0.26 0.27 0.25 0.25 595K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Business Leaders Push for Justice Reform Policy

Business stepping up to bat for justice reform? Yeah, that’s what's shaking over in Washington, D.C. this Constitution Day. We're seeing a gathering of senior business execs, policymakers, and public safety advocates, intent on driving judicial reform in the U.S. Usually, the suits in these rooms talk about profit margins and quarterly results, but this time they're...

Baystate Noble Plans Major ED Expansion for Future Needs

A Trusted Name in Healthcare Steps Up When a healthcare player like Baystate Health decides to jump into the deep end with an expansion project, you know they're not just doodling on napkins. With a legacy stretching back to 1883, Baystate Health, anchored deeply in western New England, isn't just expanding for fun—it's a move to cement its position as a crucial...

Jeen's Real-Time AI Cost Management Unveiled

Unmasking the Ghosts in AI Expenses Enterprises are thrashing around in the digital ocean of AI, yet many still can't see what's draining their coffers. It's not just the savant data scientists racking up the charges; it's every automated agent chipping away at resources—unnoticed until the bill finally lands. That's where Jeen is stepping in, flipping the script on...

Jamba's Cloud Whip: A Bold Blend in Beverage Scene

An Unexpected Shake-Up in the Beverage Game Folks, brace yourselves because Jamba's making some bold moves. I remember a time when a smoothie was just a smoothie, but now, they're stacking up a new deck with this fancy thing they're calling 'Cloud Whip'. It's basically a way to slap some extra protein onto your drink, with 10 grams coming at you like a freight train...

SCO at 25: China's Strategic Push for Regional Growth

There's a new beat coming out of Central Asia, and it's resonating all the way from China's boardrooms to the barren landscapes of the Gobi Desert. With the Shanghai Cooperation Organization (SCO) celebrating its 25th anniversary, we're witnessing a pivot from a security-centric setup to a full-blown economic collaboration machine. The Landscape of SCO's Evolution Look,...

Innventure Faces Class Action Over Alleged Deception

Unpacking the Innventure Debacle Innventure, Inc. (NASDAQ:INV) seems to have landed itself in hot water, and not the relaxing kind. The revelation that its grand AI data center project in Ontario might never have existed has stirred up quite a storm among shareholders. This isn't just some run-of-the-mill oversight. We're talking about allegations of concocted stories...

Kevin Hart & Pragmatic Play Revamp Live Casino Scene

Where Comedy Meets Chances You've got Kevin Hart, larger than life, and then you've got Pragmatic Play—a key player in iGaming. Put them together and you've got an event that might turn the usual casino lights into a full-blown spotlight. They're not just throwing dice, they're shaking up the market with potential way beyond what meets the eye. Okay, so here's the...

Elbphilharmonie Hamburg: 10th Anniversary Marks Milestone

Elbphilharmonie's Impact on Hamburg's Cultural Landscape Here we are, staring down the first decade of the Elbphilharmonie, and boy, if that isn't a testament to sticking your neck out for culture, I don't know what is. Opened back on January 11, 2017, this concert hall started as just another controversial project, folks wagging tongues about costs and ambition. But...

RealityMine Appoints CPO Amidst Strong Growth Momentum

Pushing the Boundaries of Behavioral Data When a company like RealityMine posts a whopping 75% year-over-year revenue bump, you know they're not here to mess around. Enter Soumya Bijjal, a seasoned pro stepping in as their inaugural Chief Product Officer. This isn't just about adding to the C-suite boys' club; it's about locking in on a goldmine of behavioral data that's...

Comcast Unveils Game-Changing Next-Gen Video AI

Comcast Technology Solutions Takes a Big Swing Well, Comcast Technology Solutions (CTS) is stepping up to the plate with an offering that just might knock it out of the park for broadcasters and content creators. They're rolling out an ambitious suite of AI-powered video workflow tools that could potentially redefine how operators handle their media libraries. The buzz is...