163 Penny Stocks Under 1$ - 07/05/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 5, 2024 at 5:32 PM 191

163 Most Active Penny Stocks Under 1$ Today - 07/05/2024

Symbol Company Open High Low Close Volume Percent
MAXN Maxeon Solar Tech Ltd 0.19 0.28 0.17 0.24 499M 37.93%
SING Singlepoint Inc 0.20 0.26 0.16 0.17 113M 36.93%
SNOA Sonoma Pharmaceuticals Inc 0.27 0.39 0.27 0.36 9M 29.18%
BQ Boqii Holding Limited ADR 0.43 0.44 0.39 0.41 642K 24.70%
QUBT Quantum Computing Inc 0.52 0.63 0.52 0.61 3M 20.09%
SRFM Surf Air Mobility Inc 0.34 0.40 0.34 0.40 486K 19.45%
SBEV Splash Beverage Group Inc 0.23 0.28 0.23 0.27 1M 16.97%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.35 0.39 409K 15.79%
NCNC noco-noco Inc 0.19 0.21 0.19 0.20 475K 14.64%
VHAI Vocodia Holdings Corp 0.07 0.09 0.07 0.08 45M 13.53%
EYEN Eyenovia Inc 0.83 0.95 0.80 0.87 2M 13.50%
THCH TH International Limited 0.63 0.71 0.63 0.70 254K 13.44%
APDN Applied Dna Scns 0.40 0.45 0.39 0.44 1M 12.90%
WLDS Wearable Devices Ltd 0.47 0.54 0.46 0.53 307K 12.62%
AEMD Aethlon Medical 0.42 0.47 0.41 0.45 1M 12.57%
FTFT Future Fintech Group Inc 0.47 0.54 0.46 0.50 62K 11.82%
JTAI Jet.AI Inc 0.33 0.37 0.30 0.35 512K 11.64%
STSS Sharps Technology Inc 0.28 0.28 0.25 0.26 23M 11.35%
THM International Tower Hill Mines Ltd 0.45 0.52 0.45 0.50 251K 11.00%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 19M 10.93%
ISPC iSpecimen Inc 0.29 0.31 0.27 0.30 632K 9.80%
CACO Caravelle International Group 0.46 0.52 0.46 0.52 51K 9.75%
VWE Vintage Wine Estates Inc 0.14 0.17 0.13 0.15 2M 9.64%
CTXR Citius Pharmaceuticals Inc 0.51 0.55 0.49 0.53 1M 9.02%
VRPX Virpax Pharmaceuticals Inc 0.51 0.60 0.49 0.58 46K 8.85%
JL J-Long Group Ltd 0.47 0.53 0.47 0.51 327K 8.75%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.41 3M 8.43%
DFLI Dragonfly Energy Holdings Corp 0.77 0.81 0.77 0.81 457K 8.29%
CHNR China Natural Resources Inc 0.73 0.82 0.71 0.75 115K 8.13%
SBFM Sunshine Biopharma Inc 0.32 0.37 0.31 0.34 2M 7.96%
BIOR Biora Therapeutics Inc 0.62 0.68 0.62 0.68 223K 7.78%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.69 0.74 2M 7.30%
BCLI Brainstorm Cell 0.34 0.37 0.34 0.37 387K 6.92%
PEV Phoenix Motor Inc 0.42 0.43 0.36 0.40 718K 6.92%
ONDS Ondas Holdings Inc 0.57 0.65 0.57 0.61 142K 6.57%
CLNN Clene Inc 0.33 0.35 0.33 0.35 182K 6.51%
RVSN RADVISION LTD 0.62 0.72 0.62 0.69 939K 6.48%
PLBY PLBY Group Inc 0.77 0.80 0.75 0.80 362K 6.34%
ORGN Origin Materials Inc 0.83 0.83 0.77 0.83 1M 5.98%
GPAK Gamer Pakistan Inc. 0.19 0.20 0.17 0.18 267K 5.75%
FTCI FTC Solar Inc 0.30 0.34 0.30 0.32 423K 5.74%
LGHL Lion Group Holding Ltd ADR 0.41 0.43 0.39 0.42 403K 5.73%
CTSO Cytosorbents Cor 0.86 0.93 0.83 0.91 176K 5.69%
SOBR Sobr Safe Inc 0.14 0.15 0.14 0.15 1M 5.49%
GORO Gold Resource Corporation 0.41 0.43 0.40 0.43 503K 5.41%
CING Cingulate Inc 0.33 0.35 0.31 0.34 719K 5.34%
RGF Real Good Food Company Inc (The) 0.52 0.55 0.50 0.54 76K 5.28%
VERO Venus Concept Inc 0.66 0.66 0.60 0.63 38K 5.04%
LUCD Lucid Diagnostics Inc 0.80 0.82 0.75 0.79 76K 5.02%
INUV Inuvo Inc. 0.27 0.27 0.26 0.27 235K 4.91%
CARA Cara Therapeutics 0.28 0.29 0.27 0.28 390K 4.71%
CETX Cemtrex Inc 0.21 0.23 0.21 0.22 1M 4.52%
ALBT Avalon GloboCare Corp 0.52 0.53 0.48 0.53 87K 4.45%
FGEN Fibrogen Inc CS 0.70 0.75 0.68 0.72 3M 4.43%
SPEC Spectrum Control Inc 0.55 0.60 0.46 0.57 287K 4.40%
OMH Ohmyhome Ltd 0.57 0.61 0.54 0.58 989K 4.31%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.42 0.44 98K 4.31%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.34 662K 4.29%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 626K 4.24%
TOI Oncology Institute Inc (The) 0.50 0.55 0.49 0.51 60K 4.22%
SYTA Siyata Mobile Inc 0.63 0.70 0.63 0.67 345K 4.21%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 308K 4.13%
FAMI Farmmi Inc 0.61 0.61 0.57 0.61 67K 4.12%
VERU Veru Inc 0.93 0.96 0.88 0.95 1M 4.12%
OTLY Oatly Group AB 0.92 0.97 0.92 0.96 2M 3.99%
AIXI Xiao-I Corp 0.63 0.66 0.61 0.64 129K 3.90%
UAMY U S Antimony Corp 0.29 0.31 0.29 0.31 169K 3.89%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.31 4M 3.83%
MPLN Multiplan Corp 0.28 0.30 0.27 0.28 2M 3.83%
VTNR Vertex Energy 0.67 0.70 0.62 0.70 3M 3.80%
STI SunTrust Banks Inc 0.42 0.48 0.42 0.46 862K 3.77%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.25 0.26 204K 3.75%
GROM Grom Social Enterprises Inc 0.38 0.41 0.38 0.40 33K 3.61%
LPTV Loop Media Inc 0.12 0.14 0.12 0.13 5M 3.45%
TOVX Theriva Biologics Inc 0.23 0.24 0.23 0.24 61K 3.43%
BROG Brooge Holdings Ltd 0.90 0.97 0.87 0.90 68K 3.38%
RGTI Rigetti Computing Inc 0.96 1.02 0.95 0.99 3M 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.51 0.51 0.45 0.48 238K 3.23%
LPSN LivePerson Inc 0.62 0.65 0.60 0.63 2M 3.20%
GLDG Goldmining Inc 0.93 0.95 0.91 0.95 405K 3.16%
BLRX Biolinerx Ltd 0.52 0.57 0.51 0.55 361K 3.15%
SONM Sonim Technologies Inc 0.56 0.57 0.55 0.57 723K 2.96%
TRX Tanzanian Royalty Exploration Corp 0.39 0.41 0.39 0.40 452K 2.90%
RNLX Renalytix Ai Plc ADR 0.27 0.27 0.23 0.26 351K 2.84%
ZCAR ETF Series Solutions Trust 0.18 0.20 0.17 0.19 15M 2.79%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.48 272K 2.78%
LAES SEALSQ Corp 0.74 0.75 0.68 0.74 293K 2.78%
PASG Passage Bio Inc 0.91 0.94 0.90 0.92 21K 2.73%
KOPN Kopin Corporation 0.94 1.01 0.91 0.94 1M 2.73%
CNVS Cineverse Corp 0.79 0.88 0.72 0.84 117K 2.66%
MITQ Moving iMage Technologies Inc. 0.59 0.63 0.59 0.63 34K 2.60%
KNW Know Labs Inc 0.40 0.40 0.37 0.39 194K 2.58%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 616K 2.55%
AHT Ashford Hospitality Trust Inc 0.94 1.06 0.93 1.00 531K 2.47%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.70 0.72 52K 2.37%
BNOX Bionomics Ltd. 0.67 0.74 0.67 0.68 76K 2.36%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.20 328K 2.32%
ENSC Ensysce Biosciences Inc 0.45 0.47 0.45 0.46 26K 2.22%
AMLI American Lithium Corp 0.55 0.56 0.54 0.55 133K 2.21%
VMAR Vision Marine Technologies Inc 0.45 0.50 0.43 0.47 188K 2.20%
LILM Lilium N.V 0.86 0.86 0.83 0.86 4M 2.11%
AQMS Aqua Metals Inc 0.31 0.33 0.30 0.32 618K 2.02%
VXRT Vaxart Inc 0.65 0.66 0.65 0.66 937K 2.01%
MGRX Mangoceuticals Inc 0.30 0.32 0.30 0.31 108K 1.93%
BETR Better Home & Finance Holding Co. 0.44 0.47 0.44 0.46 381K 1.85%
OTRK Ontrak Inc 0.19 0.21 0.19 0.20 107K 1.84%
ZVIA Zevia PBC 0.68 0.68 0.63 0.65 309K 1.79%
INVZ Innoviz Technologies Ltd 0.90 0.95 0.89 0.93 949K 1.69%
AULT Ault Alliance Inc 0.28 0.29 0.28 0.29 512K 1.65%
NVVE Nuvve Holding Corp 0.62 0.64 0.62 0.63 73K 1.60%
LQR LQR House Inc 0.89 0.95 0.84 0.90 227K 1.58%
MBIO Mustang Bio Inc 0.52 0.52 0.48 0.49 2M 1.56%
NVOS Novo Integrated Sciences Inc 0.77 0.78 0.74 0.76 198K 1.55%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.85 0.77 0.83 550K 1.55%
GRTS Gritstone Oncology Inc 0.56 0.58 0.56 0.58 911K 1.49%
PED Petroflow Energy Ltd 0.95 1.00 0.95 0.98 83K 1.35%
HYZN Hyzon Motors Inc 0.32 0.35 0.32 0.32 370K 1.31%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 7M 1.27%
BJDX Bluejay Diagnostics Inc 0.68 0.68 0.59 0.60 321K 1.22%
SVMH SRIVARU Holding Ltd. 0.16 0.16 0.16 0.16 454K 1.21%
MTC Allied Irish Banks Plc 0.44 0.44 0.41 0.43 2M 1.20%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 360K 1.20%
SPRB Spruce Biosciences Inc 0.56 0.58 0.56 0.57 286K 1.19%
MGOL MGO Global Inc 0.55 0.55 0.51 0.52 162K 1.17%
PHGE Biomx Ltd 0.33 0.35 0.33 0.35 37K 1.17%
ZPTA Zapata Computing Holdings Inc. 0.54 0.54 0.51 0.54 518K 1.13%
SGD Safe and Green Development Corp 0.43 0.43 0.41 0.42 104K 1.11%
MOVE Move Inc 0.32 0.33 0.32 0.32 47K 1.08%
EM Emdeon Inc. Class A Common Stock 0.90 0.97 0.87 0.94 74K 1.05%
TPET Trio Petroleum Corp. 0.28 0.29 0.27 0.28 1M 1.04%
BLUE Bluebird Bio 0.92 0.93 0.90 0.92 3M 0.98%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 176K 0.95%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 53K 0.93%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.27 78K 0.77%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 114K 0.76%
ME Mariner Energy Inc 0.41 0.43 0.40 0.43 2M 0.71%
SNTI Senti Biosciences Inc. 0.32 0.34 0.31 0.33 1M 0.66%
DPRO Draganfly Inc 0.22 0.22 0.20 0.21 786K 0.66%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 234K 0.63%
TPHS Trinity Pl Hlds Inc 0.11 0.11 0.11 0.11 1M 0.62%
PIII PECO II Inc 0.52 0.53 0.50 0.50 120K 0.62%
TLSA Tiziana Life Sciences Plc ADR 0.82 0.84 0.82 0.83 182K 0.61%
DDC DDC Enterprise Ltd. 0.66 0.73 0.63 0.65 115K 0.60%
GETR Getaround Inc. 0.14 0.14 0.13 0.14 649K 0.57%
WTO UTime Ltd 0.83 0.87 0.78 0.81 123K 0.49%
ASXC Asensus Surgical Inc 0.34 0.34 0.33 0.34 2M 0.48%
AP Ampco-Pittsburgh Corp 0.77 0.77 0.75 0.77 181K 0.42%
ROMA Roma Financial Corporation 0.57 0.60 0.57 0.58 46K 0.35%
TKLF Yoshitsu Co Ltd 0.24 0.25 0.23 0.24 31K 0.34%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 90K 0.31%
NIVF NewGenIvf Group Ltd 0.96 0.98 0.96 0.97 61K 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
PRFX Painreform Ltd 0.45 0.49 0.44 0.46 57K 0.24%
BGXX Bright Green Corp 0.26 0.27 0.25 0.26 616K 0.23%
KZR Kezar Life Sciences Inc 0.57 0.58 0.57 0.58 198K 0.21%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 38K 0.19%
SGMO Sangamo Biosciences Inc 0.33 0.34 0.30 0.32 3M 0.16%
VINE Fresh Vine Wine Inc 0.61 0.74 0.54 0.68 2M 0.15%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.42 0.39 0.40 46M 0.15%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.32 0.32 1M 0.13%
INAB IN8bio Inc 0.80 0.80 0.78 0.80 104K 0.13%
HUBC Hub Cyber Security Ltd 0.79 0.82 0.77 0.77 228K 0.10%
CERO CERo Therapeutics Holdings Inc. 0.26 0.27 0.25 0.25 595K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

Gildan Activewear Faces Legal Battle Over Alleged Fraud

Investor Alert: Gildan's Legal Showdown Alright, here's a twist you didn't see coming—or maybe you did if you've been tracking the ticker tapes like a hawk. Gildan Activewear Inc. (NYSE:GIL) is stuck in the kind of hot water that can scald the bottom line. The Stakes: Racing Towards December 14 Marked on your calendar, December 14, is a date of some significance if...

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 127

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

RYBREVANT's Promising Results in HNSCC Treatment

Impressive Outcomes for RYBREVANT FASPRO in Head and Neck Cancer Tucked away in the endless cycle of drug trials, a glimmer of hope shines through with new data on RYBREVANT FASPRO in treating head and neck squamous cell carcinoma (HNSCC). This science talk might not rattle the ticker tape directly on NYSE:JNJ, but it has all the makings of a game-changer in the oncology...

Sinclair Faces Labor Lawsuit for Break-time Violations

Sinclair Television Caught in Labor Law Storm When you think of flaring tempers and boardroom brawls, you typically don't think of your everyday TV station. But right now, Sinclair Television of California, LLC is in the hot seat, accused of playing fast and loose with wage packets—specifically, allegedly denying meal periods and rest breaks that California labor laws...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Axon Body 5: A Leap Forward in AI for Public Safety

Axon Raises the Stakes with Body 5 Camera Boy, oh boy, Axon's dropped a bombshell with the Body 5. We're talking a colossal leap into the AI era for public safety, and if you're in the biz, you can't just shrug this one off. We're looking at 25 times the AI processing power compared to Axon's old units. That's right, I said twenty-five. Real-time situational awareness in...

ASTS Faces Crucial Deadline Amidst Legal Turmoil

Ah, the ticking clock in the world of stock investments, where a nifty little thing called a class action lawsuit can flip your investment on its head. Right now, AST SpaceMobile (NASDAQ: ASTS) investors are staring down the barrel of one such lawsuit. With the November 13, 2026, deadline looming, it's time to sort the facts from the muck. Pins and Needles for ASTS...