Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

432 Penny Stocks Under 5$ - 07/01/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 138)
Posted On: 07/01/2024 5:35:15 PM
Posted By: Stock Guru
432 Most Active Penny Stocks Under 5$ Today - 07/01/2024

Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.20 0.29 0.19 0.28 122M 41.06%
LPTV Loop Media Inc 0.19 0.19 0.13 0.14 93M 37.13%
POET POET Technologies Inc 2.20 2.94 2.19 2.77 11M 33.82%
APDN Applied Dna Scns 0.45 0.57 0.42 0.55 4M 33.45%
CSLR Complete Solaria Inc. 2.13 2.35 1.41 1.48 132M 32.14%
VIVK Vivakor Inc 2.31 2.49 2.13 2.49 97K 24.50%
XAIR Beyond Air Inc 0.55 0.64 0.54 0.64 2M 18.45%
GREE Greenidge Generation Holdings Inc 2.80 3.25 2.77 3.18 325K 18.22%
TNON Tenon Medical Inc 0.64 0.74 0.61 0.72 63K 18.05%
UP Wheels Up Experience Inc 1.91 2.23 1.89 2.22 1M 17.46%
LTBR Lightbridge Corporation 3.40 3.97 3.40 3.93 396K 16.62%
MHUA Meihua International Medical Technologies Co Ltd 0.89 1.05 0.87 0.99 1M 16.56%
ADCT ADC Telecommunications 3.20 3.69 3.10 3.68 1M 16.46%
DRCT Direct Digital Holdings Inc 4.03 4.74 4.00 4.68 324K 16.13%
SVRA Savara Inc 4.08 4.74 4.03 4.64 5M 15.14%
EOSE Eos Energy Enterprises Inc 1.37 1.54 1.37 1.46 14M 14.96%
EYEN Eyenovia Inc 0.64 0.79 0.63 0.68 2M 14.27%
GRDI Griid Infrastructure Inc. 1.09 1.37 1.02 1.21 5M 14.15%
CTM Castellum Inc 0.19 0.22 0.19 0.21 142K 14.14%
CIFR Cipher Mining Inc 4.23 4.75 4.23 4.72 14M 13.73%
AIRE reAlpha Tech Corp. 0.97 1.11 0.95 1.08 304K 13.68%
SPPL Simpple Ltd 0.44 0.48 0.40 0.48 144K 13.22%
ARC American Reprographics Company 2.77 3.02 2.77 2.98 561K 12.88%
HOLO MicroCloud Hologram Inc 0.84 0.99 0.84 0.92 28M 12.56%
ALUR Allurion Technologies Inc 1.05 1.12 0.97 1.12 1M 12.27%
BTCM BIT Mining Ltd 2.70 3.05 2.70 2.96 152K 12.12%
OVID Ovid Therapeutics Inc 0.73 0.90 0.73 0.86 2M 12.09%
STAF Staffing 360 Solutions Inc 2.35 2.45 1.95 2.35 440K 11.90%
CLEU China Liberal Education Holdings Ltd 2.65 2.97 2.60 2.91 3M 11.49%
PASG Passage Bio Inc 0.81 0.93 0.79 0.89 318K 11.43%
YSG Yatsen Holding Ltd 2.64 2.98 2.64 2.96 141K 11.28%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.81 0.89 99K 10.95%
SLQT Selectquote Inc 2.78 3.09 2.78 3.06 1M 10.87%
MDAI Spectral AI Inc 1.80 2.10 1.79 1.95 2M 10.80%
GORV Lazydays Holdings Inc 2.50 2.82 2.46 2.81 34K 10.63%
MIGI Mawson Infrastructure Group Inc 1.42 1.64 1.42 1.58 349K 10.49%
KTRA Kintara Therapeutics Inc 0.29 0.31 0.28 0.30 8M 10.14%
CYTO Altamira Therapeutics Ltd 1.11 1.24 1.11 1.22 93K 9.91%
CARM Carisma Therapeutics Inc 1.55 1.70 1.36 1.67 3M 9.87%
CTMX Cytomx Thera 1.21 1.36 1.21 1.34 2M 9.84%
RGF Real Good Food Company Inc (The) 0.50 0.56 0.50 0.55 53K 9.76%
PPSI Pioneer Pwr Sol 4.00 4.41 3.91 4.35 231K 9.57%
DHX DICE HOLDINGS INC 2.11 2.33 2.11 2.29 209K 9.57%
DADA Dada Nexus Limited ADR 1.31 1.43 1.31 1.38 3M 9.52%
MRNS Marinus Pharma CS 1.16 1.33 1.16 1.28 2M 9.40%
NUKK Nukkleus Inc 0.45 0.45 0.30 0.42 15M 9.30%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.25 475K 9.26%
VIGL Vigil Neuroscience Inc 4.00 4.42 3.81 4.37 771K 9.25%
BRBS Blue Ridge Bankshare 2.73 2.89 2.63 2.85 729K 9.20%
CTNT Cheetah Net Supply Chain Service Inc 0.41 0.48 0.41 0.45 2M 9.16%
APVO Aptevo Therapeutics Inc 0.31 0.40 0.31 0.33 2M 9.15%
IVVD Invivyd Inc 1.12 1.21 1.08 1.20 585K 9.09%
VSTM Verastem Inc 3.00 3.28 2.98 3.25 843K 9.06%
LYEL Lyell Immunopharma Inc 1.43 1.59 1.40 1.58 1M 8.97%
WISA Summit Semiconductor Inc 2.50 2.89 2.50 2.80 354K 8.95%
VLCN Volcon Inc 4.28 6.65 4.28 4.66 10M 8.88%
PIII PECO II Inc 0.48 0.51 0.46 0.49 502K 8.82%
BGXX Bright Green Corp 0.27 0.28 0.26 0.28 998K 8.76%
TNYA Tenaya Therapeutics Inc 3.11 3.41 3.09 3.37 523K 8.71%
OMGA Omega Therapeutics Inc 2.11 2.26 2.06 2.25 752K 8.70%
DOUG Douglas Elliman Inc 1.18 1.42 1.18 1.26 2M 8.62%
RNLX Renalytix Ai Plc ADR 0.24 0.26 0.24 0.25 265K 8.61%
EUDA Euda Health Holdings Limited 3.05 3.39 3.05 3.33 52K 8.40%
REAX The Real Brokerage Inc. 4.04 4.40 3.97 4.40 1M 8.37%
MGX Metagenomi Inc. 4.02 4.43 3.92 4.42 67K 8.33%
GTHX G1 Therapeutics Inc 2.42 2.49 2.24 2.47 1M 8.33%
BOLD Boundless Bio Inc. 3.81 4.19 3.75 4.19 71K 8.27%
NUVB Nuvation Bio Inc 3.01 3.16 2.88 3.16 2M 8.22%
ALLT Allot Communications Ltd 2.39 2.58 2.36 2.51 139K 8.19%
ORGS Orgenesis Inc 0.60 0.69 0.60 0.65 178K 8.13%
HYPR Hyperfine Inc 0.91 0.93 0.87 0.92 248K 8.07%
CRKN Crown ElectroKinetics Corp 4.45 4.85 3.86 4.82 570K 8.07%
CING Cingulate Inc 0.36 0.55 0.28 0.34 6M 8.07%
XBP XBP Europe Holdings Inc 1.82 1.96 1.60 1.89 244K 8.00%
UNCY Unicycive Therapeutics Inc 0.54 0.57 0.52 0.54 2M 7.76%
ADAP Adaptimmune Ther Ads 1.00 1.06 0.98 1.05 1M 7.70%
MAPS WM Technology Inc 1.05 1.15 1.03 1.12 1M 7.69%
MGRX Mangoceuticals Inc 0.30 0.34 0.30 0.33 96K 7.57%
NNVC Nanoviricides Inc 1.75 1.85 1.70 1.85 345K 7.56%
FEAM 5E Advanced Materials Inc 1.37 1.37 1.21 1.30 299K 7.44%
GNSS Genasys Inc 2.14 2.34 2.14 2.27 220K 7.33%
CALC California Coastal Communities Inc 3.92 4.39 3.71 4.25 44K 7.32%
LYRA Lyra Therapeutics Inc 0.27 0.31 0.27 0.30 3M 7.30%
GMGI Golden Matrix Group Inc 2.52 2.73 2.45 2.65 156K 7.29%
BTCS BTCS Inc 1.39 1.52 1.39 1.48 155K 7.25%
SLI SL Industries Inc 1.30 1.38 1.28 1.34 829K 7.20%
ASPI ASP Isotopes Inc 3.13 3.39 2.96 3.28 2M 7.19%
TOUR Tuniu Corporatio Ads 0.83 0.90 0.83 0.90 64K 7.18%
WYY WidePoint Corporation 4.25 4.55 3.84 4.49 400K 7.16%
IMMX Immix Biopharma Inc 1.99 2.18 1.97 2.12 110K 7.07%
BW Brush Engineered Material 1.73 1.94 1.55 1.55 7M 6.90%
SIFY Sify Technologies Limited 0.44 0.52 0.44 0.47 982K 6.82%
MOB Mobilicom Limited 1.00 1.04 0.97 1.03 289K 6.76%
MWG MORGAN ST CAP TR IV 0.33 0.38 0.33 0.36 284K 6.76%
NIO Nuveen Insured Municipal Opp 4.35 4.51 4.25 4.44 55M 6.73%
BTBT Bit Digital Inc 3.31 3.47 3.30 3.39 11M 6.60%
FOXO FOXO Technologies Inc 0.27 0.29 0.26 0.28 963K 6.55%
SDIG Stronghold Digital Mining Inc 4.36 4.68 4.25 4.57 971K 6.53%
RVP Retractable Technologies Inc 1.07 1.19 1.06 1.15 167K 6.48%
RGLS Regulus Therapeutics 1.73 1.83 1.72 1.90 730K 6.44%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.21 0.23 3M 6.43%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.33 0.30 0.32 184K 6.33%
VVOS Vivos Therapeutics Inc 2.24 2.46 2.15 2.36 79K 6.31%
LUCY Innovative Eyewear Inc 0.45 0.57 0.45 0.53 22M 6.26%
HWH HWH International Inc. 1.00 1.02 0.97 1.02 17K 6.25%
HOOK Craft Brewers Alliance Inc 0.61 0.65 0.57 0.63 458K 6.17%
ARBK Argo Blockchain Plc 1.18 1.28 1.16 1.22 397K 6.09%
ELEV Elevation Oncology Inc 2.68 2.88 2.61 2.86 717K 5.93%
ABVC ABVC BioPharma Inc 0.77 0.83 0.77 0.82 134K 5.93%
CMMB Chemomab Therapeutics Ltd 0.91 0.98 0.91 0.97 38K 5.86%
AGFY Agrify Corp 0.42 0.49 0.41 0.47 856K 5.81%
MOVE Move Inc 0.28 0.31 0.27 0.29 306K 5.78%
PRPL Purple Communications Inc 1.16 1.17 1.05 1.10 983K 5.77%
COSM Cosmos Holdings Inc 0.92 1.37 0.87 1.10 19M 5.77%
LUNR Intuitive Machines Inc 3.31 3.52 3.26 3.49 3M 5.76%
WTO UTime Ltd 0.70 0.76 0.67 0.72 96K 5.74%
NRXP NRX Pharmaceuticals Inc 2.44 2.70 2.44 2.58 67K 5.74%
NDLS Noodles & Company 1.59 1.69 1.54 1.67 376K 5.70%
WETH Wetouch Technology Inc 2.75 2.78 2.53 2.78 69K 5.70%
AUGX Augmedix Inc 0.88 0.96 0.86 0.93 791K 5.68%
AISP Airship AI Holdings Inc 3.56 3.83 3.44 3.79 655K 5.57%
CIA Citizens Inc 2.72 2.91 2.72 2.87 37K 5.51%
CLIR Clearsign Combustion 0.80 0.93 0.80 0.88 106K 5.49%
BCLI Brainstorm Cell 0.34 0.36 0.33 0.36 395K 5.47%
DGHI Digihost Technology Inc 1.28 1.40 1.28 1.35 59K 5.47%
ESPR Esperion Theraptc 2.23 2.50 2.22 2.34 10M 5.41%
GLUE Monte Rosa Therapeutics Inc 3.75 4.19 3.75 3.94 402K 5.35%
CCM Concord Medical Services Holding Ltd. 0.88 1.08 0.83 1.00 219K 5.26%
TSVT 2seventy bio Inc 3.83 4.14 3.83 4.05 556K 5.19%
GOSS Gossamer Bio Inc 0.91 0.95 0.89 0.95 1M 5.18%
GLYC Glycomimetics Inc 0.28 0.30 0.28 0.30 1M 5.15%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.79 1.94 1.79 1.88 77K 5.03%
CCCC C4 Therapeutics Inc 4.66 4.87 4.55 4.85 1M 4.98%
TNXP Tonix Pharm Hld 0.71 0.75 0.67 0.73 10M 4.96%
STRM Streamline Health Solutions Inc 0.45 0.50 0.43 0.48 23K 4.86%
VBIV Vbi Vaccines Inc CS 0.67 0.70 0.66 0.69 76K 4.85%
OCGN Ocugen Inc 1.53 1.64 1.49 1.63 8M 4.84%
SLND Southland Holdings Inc 4.72 4.80 4.56 4.80 42K 4.80%
EXFY Expensify Inc 1.49 1.57 1.49 1.56 334K 4.70%
SOL ReneSola Ltd 1.51 1.57 1.50 1.57 243K 4.67%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 260K 4.60%
ACRS Aclaris Therapts 1.10 1.27 1.10 1.15 2M 4.55%
HIVE HIVE Blockchain Technologies Ltd 3.15 3.32 3.11 3.22 5M 4.55%
SHPW Shapeways Holdings Inc 0.70 0.76 0.70 0.74 23K 4.52%
HEPS D-MARKET Electronic Services & Trading 2.23 2.38 2.17 2.31 947K 4.52%
GUTS Fractyl Health Inc. 4.39 4.66 4.25 4.46 227K 4.45%
VERU Veru Inc 0.84 0.90 0.82 0.88 2M 4.45%
RCAT Red Cat Holdings Inc 1.19 1.31 1.12 1.20 2M 4.35%
OPAD Offerpad Solutions Inc 4.35 4.63 4.21 4.61 63K 4.30%
HUYA Huya Inc 3.96 4.17 3.96 4.12 1M 4.30%
BITF Bitfarms Ltd. 2.68 2.74 2.60 2.68 19M 4.28%
VWE Vintage Wine Estates Inc 0.14 0.19 0.14 0.14 7M 4.24%
CGEN Compugen Ltd 1.73 1.78 1.72 1.75 139K 4.17%
KA Kineta Inc 0.55 0.60 0.55 0.55 102K 4.14%
STRO Sutro Biopharma Inc 2.90 3.07 2.89 3.05 1M 4.10%
III Information Services Group Inc 2.95 3.07 2.94 3.06 184K 4.08%
BIVI Biovie Inc 0.42 0.43 0.40 0.42 990K 4.00%
ASRV AmeriServ Financial Inc 2.29 2.35 2.27 2.35 12K 3.98%
GALT Galectin Therapeutic 2.27 2.36 2.21 2.35 138K 3.98%
PETZ Tdh Holdings Inc 1.32 1.51 1.26 1.32 152K 3.94%
OCUP Ocuphire Pharma Inc 1.52 1.64 1.52 1.59 101K 3.92%
LVTX LAVA Therapeutics NV 1.84 2.06 1.83 1.87 18K 3.89%
RSLS ReShape Lifesciences Inc. 0.19 0.20 0.19 0.20 247K 3.86%
OPFI OppFi Inc 3.40 3.53 3.34 3.52 149K 3.83%
BOF BranchOut Food Inc 0.73 0.75 0.70 0.72 152K 3.74%
ZURA Zura Bio Ltd 3.50 3.92 3.42 3.63 445K 3.71%
SEEL Seelos Therapeutics Inc 0.60 0.63 0.58 0.62 143K 3.69%
IPDN Professional Diversity Network Inc 0.44 0.49 0.44 0.48 34K 3.65%
SHMD SCHMID Group N.V. 3.88 4.36 3.61 4.30 44K 3.61%
AIXI Xiao-I Corp 0.64 0.64 0.60 0.63 95K 3.61%
NVOS Novo Integrated Sciences Inc 0.74 0.80 0.73 0.78 522K 3.59%
HSAI Hesai Group 4.21 4.36 4.21 4.34 228K 3.58%
TAOP Taoping Inc 0.70 0.73 0.70 0.73 18K 3.56%
PDSB Pds Biotechnology Corp 2.91 3.07 2.91 3.03 563K 3.41%
ERAS Erasca Inc 2.34 2.47 2.34 2.44 11M 3.39%
DYAI Dyadic International 1.49 1.61 1.42 1.53 216K 3.38%
STTK Shattuck Labs Inc 3.96 4.14 3.66 3.99 583K 3.37%
LPL LG Display Co Ltd 4.16 4.26 4.11 4.26 274K 3.28%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 560K 3.26%
SRFM Surf Air Mobility Inc 0.38 0.41 0.38 0.40 276K 3.23%
ODV Osisko Development Corp 1.87 1.92 1.87 1.92 23K 3.23%
NOK Nokia Corporation (ADR) 3.89 3.95 3.87 3.90 18M 3.17%
KOSS Koss Corporation 4.47 4.63 4.40 4.59 91K 3.15%
EPOW Sunrise New Energy Co. Ltd 0.79 0.85 0.75 0.82 144K 3.10%
AUUD Auddia Inc 0.96 1.02 0.96 1.00 34K 3.09%
PSTX Poseida Therapeutics Inc 2.87 3.06 2.72 3.01 336K 3.08%
RPID Rapid Micro Biosystems Inc 0.67 0.69 0.67 0.68 8K 3.05%
DNN Denison Mines Corp 2.00 2.08 2.00 2.05 12M 3.02%
CAN Canaan Inc ADR 1.03 1.06 1.01 1.03 4M 3.00%
GOVX Geovax Labs 3.25 3.81 3.12 3.28 5M 2.98%
LU Lufax Holding Ltd ADR 2.41 2.45 2.37 2.44 3M 2.95%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.28 46K 2.95%
FCUV Focus Universal Inc 0.24 0.26 0.24 0.25 41K 2.92%
IDN Intelli-Check - Mobilisa Inc 3.47 3.54 3.45 3.52 53K 2.92%
VGAS Verde Clean Fuels Inc 4.02 4.40 3.91 4.26 30K 2.90%
SLSR Solaris Resources Inc 2.85 2.87 2.87 2.87 2K 2.87%
SQNS Sequans Communications S A 0.51 0.60 0.50 0.52 263K 2.84%
VHAI Vocodia Holdings Corp 0.08 0.08 0.07 0.07 7M 2.82%
GEVO Gevo Inc 0.56 0.61 0.56 0.57 6M 2.80%
GRWG Growgeneration Corp 2.13 2.31 2.13 2.21 566K 2.79%
BIAF BioAffinity Technologies Inc 2.35 2.36 2.14 2.22 46K 2.78%
CENN Cenntro Electric Group Limited 1.49 1.53 1.45 1.53 109K 2.68%
CLRO ClearOne Communications Inc 0.67 0.70 0.66 0.67 19K 2.68%
VMEO Vimeo Inc 3.77 3.91 3.74 3.83 2M 2.68%
GDHG Golden Heaven Group Holdings Ltd 0.20 0.20 0.16 0.17 73M 2.67%
RPHM Reneo Pharmaceuticals Inc 1.53 1.61 1.53 1.55 128K 2.65%
FEMY Femasys Inc 1.14 1.20 1.14 1.17 103K 2.63%
SHOT Safety Shot Inc 1.21 1.24 1.15 1.19 1M 2.59%
VTGN Vistagen Therap. Com 3.49 3.66 3.49 3.57 75K 2.59%
SAN Banco Santander-Chile (ADR) 4.74 4.76 4.72 4.75 2M 2.59%
REKR Rekor Systems Inc 1.55 1.60 1.49 1.59 2M 2.58%
WTI W&T Offshore Inc 2.15 2.24 2.12 2.20 2M 2.57%
BZUN Baozun Inc Ads 2.35 2.45 2.35 2.40 227K 2.56%
VATE Innovate Corp 0.60 0.63 0.60 0.62 377K 2.55%
BCOV Brightcove Inc 2.40 2.57 2.40 2.43 499K 2.53%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.28 0.26 0.27 90K 2.52%
DDL Dingdong (Cayman) Ltd 1.97 2.04 1.97 2.04 58K 2.51%
SGHC Super Group (SGHC) Limited 3.23 3.32 3.21 3.31 673K 2.48%
IKT Inhibikase Therapeutics Inc 1.24 1.27 1.13 1.24 44K 2.48%
DSX Diana Shipping Inc 2.87 2.95 2.87 2.93 877K 2.45%
ZNTL Zentalis Pharmaceuticals Inc 4.09 4.26 4.05 4.19 887K 2.45%
ELA Entergy Lousiana LLC 4.51 4.71 4.50 4.60 42K 2.45%
KIRK Kirklands Inc 1.67 1.75 1.65 1.67 58K 2.45%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 280K 2.43%
NKGN NKGen Biotech Inc 1.26 1.29 1.25 1.27 38K 2.42%
AVTE Aerovate Therapeutics Inc 1.64 1.77 1.62 1.70 1M 2.41%
MBIO Mustang Bio Inc 0.47 0.49 0.46 0.48 3M 2.41%
GERN Geron Corporation 4.24 4.49 4.24 4.34 8M 2.36%
API Advanced Photonix Inc 2.12 2.21 2.05 2.17 163K 2.36%
PLBY PLBY Group Inc 0.78 0.80 0.77 0.80 145K 2.35%
RLMD Relmada Therapeutics Inc 3.03 3.08 3.00 3.07 47K 2.33%
HTZ Hertz Global Holdings Inc 3.55 3.75 3.55 3.61 6M 2.27%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 3M 2.22%
PRST Presstek Inc 0.07 0.11 0.07 0.10 60M 2.20%
SDOT Sadot Group Inc 0.38 0.41 0.36 0.39 74K 2.20%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.82 2.77 2.79 14M 2.20%
DBVT Dbv Technologies Ads 0.83 0.85 0.79 0.82 47K 2.20%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.64 89K 2.19%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.15 2M 2.18%
CIG Companhia Energetica Minas Gerais (ADR) 1.75 1.79 1.74 1.77 2M 2.17%
PSNL Personalis Inc 1.22 1.22 1.14 1.20 257K 2.14%
GORO Gold Resource Corporation 0.38 0.39 0.37 0.38 339K 2.14%
MNDR Mobile health Network Solutions 1.47 1.47 1.37 1.44 236K 2.13%
BLND Blend Labs Inc 2.36 2.41 2.32 2.41 2M 2.12%
AXTI AXT Inc 3.38 3.49 3.29 3.45 192K 2.07%
VERV Verve Therapeutics Inc 4.80 5.05 4.76 4.98 1M 2.05%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.26 184K 2.02%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 2.01%
CLRB Cellectar Biosc 2.49 2.62 2.49 2.55 285K 2.00%
VSME Vs Media Holdings Ltd. 1.92 2.19 1.74 2.04 231K 2.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.07 2.04 2.06 236K 1.98%
CMTL Comtech Telecomm 3.17 3.18 2.87 3.09 2M 1.98%
CLPR Clipper Realty Inc 3.63 3.74 3.50 3.68 95K 1.94%
OGEN Oragenics Inc 1.06 1.09 1.02 1.06 45K 1.93%
HYFM Hydrofarm Holdings Group Inc 0.70 0.71 0.69 0.70 82K 1.90%
LFST LifeStance Health Group Inc 4.91 5.08 4.78 5.00 2M 1.83%
APPS Digital Turbine 1.65 1.72 1.63 1.69 2M 1.81%
AVIR Atea Pharmaceuticals Inc 3.29 3.40 3.21 3.37 254K 1.81%
ACON Aclarion Inc 0.29 0.29 0.29 0.29 70K 1.78%
REI Ring Energy Inc 1.70 1.73 1.66 1.72 2M 1.78%
SIRI Sirius XM Radio Inc 2.86 2.93 2.84 2.88 64M 1.77%
WDH Waterdrop Inc 1.13 1.16 1.13 1.15 311K 1.77%
DXF Dunxin Financial Holdings Ltd 0.19 0.19 0.18 0.19 309K 1.76%
XTNT XTENT Inc 0.63 0.64 0.62 0.64 55K 1.75%
GCI Gannett Co 4.73 4.88 4.66 4.69 2M 1.74%
ACHV Achieve Life Sciences Inc 4.65 4.91 4.61 4.78 505K 1.70%
LTRX Lantronix Inc 3.55 3.65 3.52 3.61 291K 1.69%
MTEK Maris Tech Ltd 1.50 1.52 1.48 1.51 50K 1.69%
GRYP Gryphon Digital Mining Inc. 1.20 1.23 1.15 1.21 239K 1.68%
CRVS Corvus Pharma Com 1.81 1.89 1.79 1.85 79K 1.65%
ZVIA Zevia PBC 0.68 0.73 0.66 0.69 380K 1.64%
PROK ProKidney Corp 2.46 2.58 2.44 2.50 557K 1.63%
ELAB Elevai Labs Inc. 0.59 0.60 0.58 0.59 25K 1.62%
FUBO Facebank Group Inc 1.24 1.32 1.22 1.26 9M 1.61%
BIMI NF Energy Saving Corp 1.25 1.37 1.25 1.30 21K 1.56%
CCLD CareCloud Inc 1.94 1.97 1.91 1.95 42K 1.56%
DRRX DURECT Corporation 1.27 1.32 1.27 1.31 53K 1.55%
EHTH eHealth Inc 4.53 4.87 4.53 4.60 494K 1.55%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.39 28K 1.55%
SFWL Shengfeng Development Ltd. 1.34 1.34 1.24 1.32 70K 1.54%
BOXL Boxlight Corp Cl A 0.63 0.66 0.60 0.62 31K 1.54%
GETY Getty Images Holdings Inc 3.26 3.35 3.23 3.31 895K 1.53%
GSIT GSI Technology Inc 2.65 2.71 2.60 2.69 77K 1.51%
ATAI ATA Inc 1.34 1.36 1.30 1.35 485K 1.50%
DHAI DIH Holding US Inc 2.66 2.75 2.62 2.71 35K 1.50%
PRFX Painreform Ltd 0.47 0.52 0.47 0.49 70K 1.50%
RLYB Rallybio Corp 1.38 1.42 1.36 1.36 203K 1.49%
CAPR Capricor Therap 4.91 4.98 4.60 4.84 643K 1.47%
MKFG Markforged Holding Corporation 0.42 0.42 0.41 0.42 349K 1.46%
AUR Aurora Innovation Inc 2.76 2.83 2.69 2.81 7M 1.44%
ISPO Inspirato Incorporated 3.57 3.84 3.55 3.55 10K 1.43%
TUP Tupperware Brands Corporation 1.45 1.50 1.33 1.42 1M 1.43%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.44 1.39 1.43 1M 1.42%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 86K 1.39%
HOFV Hall of Fame Resort & Ent CO 2.93 2.98 2.82 2.92 16K 1.39%
NBY NovaBay Pharmaceuticals Inc 2.22 2.30 2.18 2.24 42K 1.36%
SOPH SOPHiA Genetics SA 4.54 4.90 4.20 4.64 143K 1.31%
FSP Franklin Street Properties Corp 1.54 1.57 1.51 1.55 794K 1.31%
ATYR Atyr Pharma Inc 1.58 1.60 1.53 1.56 146K 1.30%
LSAK Lesaka Technologies Inc 4.76 4.76 4.63 4.74 17K 1.28%
JTAI Jet.AI Inc 0.35 0.35 0.32 0.33 190K 1.26%
EVO Eaton Vance Ohio Municipal Income Trust 4.84 4.93 4.80 4.86 41K 1.25%
IGC India Globalization Capital Inc 0.44 0.44 0.42 0.44 65K 1.24%
TVGN Tevogen Bio Holdings Inc. 0.74 0.78 0.71 0.73 134K 1.24%
TCBP TC BioPharm (Holdings) plc 0.83 0.86 0.78 0.83 35K 1.23%
CVGI Commercial Vehicle Group Inc 4.98 5.14 4.90 4.96 244K 1.22%
BEEP Mobile Infrastructure Corp. 3.34 3.44 3.25 3.34 18K 1.21%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.64 0.61 0.63 157K 1.21%
AEI Alset EHome International Inc 1.69 1.75 1.68 1.68 43K 1.20%
TLRY Tilray Inc 1.67 1.73 1.66 1.68 10M 1.20%
MRDB MariaDB Plc 0.51 0.54 0.51 0.54 46K 1.20%
MGNX Macrogenics 4.19 4.48 4.19 4.30 1M 1.18%
CANF Can-Fite Biopharma Ltd 2.66 2.71 2.55 2.61 42K 1.16%
LCID Lucid Group Inc 2.65 2.71 2.60 2.64 17M 1.15%
TSBX Turnstone Biologics Corp 2.70 2.75 2.64 2.65 70K 1.15%
PEV Phoenix Motor Inc 0.35 0.37 0.32 0.34 155K 1.13%
CNVS Cineverse Corp 0.95 0.95 0.85 0.90 167K 1.12%
BZFD BuzzFeed Inc 2.82 2.88 2.72 2.79 433K 1.09%
ALRN American Learning Corp 2.67 2.84 2.67 2.80 30K 1.08%
SNDL Sundial Growers Inc 1.87 1.93 1.87 1.92 1M 1.05%
NITO N2OFF Inc. 0.46 0.51 0.46 0.48 49K 1.03%
EU WisdomTree Dreyfus Euro ETF 3.95 4.07 3.88 3.98 1M 1.02%
RVSB Riverview Bancorp Inc 4.01 4.10 4.01 4.03 15K 1.00%
TRVG Trivago NV 2.03 2.10 2.01 2.03 73K 1.00%
ABUS Arbutus Biopharma Cp 3.07 3.15 3.05 3.12 722K 0.97%
OPTN Optinose Inc 1.04 1.08 1.03 1.05 1M 0.96%
FTEK Fuel Tech Inc 1.08 1.13 1.03 1.08 163K 0.93%
ALVR Alvarion Ltd 0.72 0.77 0.72 0.73 663K 0.93%
RPTX Repare Therapeutics Inc 3.30 3.40 3.25 3.33 69K 0.91%
SHFS SHF Holdings Inc 0.55 0.55 0.51 0.54 55K 0.91%
IMUX Immunic Inc 1.13 1.34 1.06 1.12 1M 0.90%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.38 0.40 361K 0.89%
TSHA Taysha Gene Therapies Inc 2.38 2.40 2.20 2.26 3M 0.89%
UROY Uranium Royalty Corp 2.26 2.31 2.26 2.27 316K 0.89%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 2M 0.88%
VNRX Volitionrx Ltd 0.63 0.63 0.60 0.62 34K 0.87%
BJDX Bluejay Diagnostics Inc 0.69 0.72 0.64 0.71 938K 0.87%
BTE Baytex Energy Trust (USA) 3.50 3.52 3.44 3.51 5M 0.86%
BDTX Black Diamond Therapeutics Inc 4.66 4.74 4.47 4.70 663K 0.86%
ASTR Astra Space Inc 0.50 0.51 0.50 0.51 62K 0.85%
KOD Kodiak Sciences Inc 2.39 2.43 2.31 2.37 238K 0.85%
RERE AiHuiShou International Co Ltd 2.30 2.44 2.27 2.39 1M 0.84%
ATOS Atossa Genetics Inc 1.21 1.30 1.17 1.20 1M 0.84%
MREO Mereo Biopharma Group Plc ADR 3.51 3.66 3.46 3.63 1M 0.83%
MULN Mullen Automotive Inc 2.40 2.43 2.31 2.42 880K 0.83%
EOD Evergreen Global Dividend Opportunity 4.93 4.94 4.87 4.90 246K 0.82%
CODX Co-Diagnostics Inc 1.22 1.28 1.20 1.26 84K 0.80%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.85 3.81 3.84 465K 0.79%
DRTS Alpha Tau Medical Ltd 2.47 2.70 2.32 2.55 87K 0.79%
LEDS SemiLEDs Corporation 1.30 1.37 1.28 1.29 13K 0.78%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.23 0.24 114K 0.76%
CAUD Collective Audience Inc 0.60 0.60 0.52 0.54 102K 0.76%
ARMN Aris Mining Corp 3.81 3.89 3.70 3.79 233K 0.74%
TEF Telefonica S 4.26 4.28 4.23 4.24 612K 0.71%
URG Ur-Energy Inc 1.40 1.42 1.38 1.41 2M 0.71%
HIX Western Asset High Income Fund II Inc 4.40 4.43 4.35 4.38 659K 0.69%
TMQ Trilogy Metals Inc 0.51 0.53 0.49 0.51 125K 0.69%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.57 0.59 4M 0.68%
UAVS Ageagle Aerial Systems Inc 0.51 0.52 0.48 0.49 169K 0.68%
CNBS Amplify Seymour Cannabis ETF 4.54 4.61 4.43 4.50 113K 0.67%
EDD Morgan Stanley Emerging Markets Domestic 4.57 4.64 4.57 4.59 256K 0.66%
MMT MFS Multimarket Income Trust 4.66 4.72 4.66 4.71 69K 0.64%
VLN Valens Semiconductor Ltd 3.19 3.23 3.15 3.21 172K 0.63%
PET Wag Group Co 1.68 1.68 1.60 1.61 21K 0.63%
NYCB New York Community Bancorp 3.23 3.28 3.20 3.24 10M 0.62%
RECT 3.38 3.48 3.01 3.27 64K 0.62%
PBYI Puma Biotechnology 3.24 3.29 3.03 3.28 719K 0.61%
LX Lexinfintech Holdings Ltd 1.64 1.67 1.64 1.66 207K 0.61%
CGTX Cognition Therapeutics Inc 1.68 1.76 1.65 1.67 80K 0.60%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 1M 0.60%
SEER Seer Inc 1.70 1.77 1.68 1.69 865K 0.60%
GNS Genius Group Ltd 0.26 0.28 0.25 0.26 4M 0.59%
MFG Mizuho Financial Group Inc 4.23 4.27 4.23 4.26 542K 0.59%
MAIA MAIA Biotechnology Inc 3.41 3.49 3.36 3.44 113K 0.58%
SENS Senseonics Holdings 0.40 0.40 0.39 0.40 1M 0.58%
XPL Solitario Exploration & Royalty Corp 0.87 0.90 0.86 0.90 44K 0.56%
INUV Inuvo Inc. 0.25 0.27 0.25 0.25 139K 0.55%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 71K 0.54%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.99 1.00 155K 0.53%
RANI Rani Therapeutics Holdings Inc 3.82 3.90 3.72 3.82 19K 0.53%
SNES Senestech Inc 0.60 0.60 0.56 0.58 8K 0.52%
ADD Color Star Technology Co Ltd 0.22 0.31 0.21 0.21 7M 0.52%
LIDR AEye Inc 1.96 1.97 1.88 1.96 111K 0.51%
TIGR TigerLogic Corp 4.23 4.29 4.16 4.22 373K 0.48%
TARA Artara Therapeutics Inc 2.07 2.23 2.06 2.09 69K 0.48%
ENZ Enzo Biochem Inc 1.06 1.13 1.06 1.10 110K 0.46%
VVR Van Kampen Senior Income Trust 4.28 4.35 4.28 4.33 694K 0.46%
ANIX Anixa Biosciences Inc 2.20 2.28 2.20 2.22 31K 0.45%
LUMN Centurylink 1.05 1.11 0.97 1.11 15M 0.45%
BMTX BM Technologies Inc 2.25 2.40 2.25 2.26 32K 0.44%
VERI Veritone Inc 2.39 2.42 2.24 2.27 712K 0.44%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 798K 0.44%
ACB Aurora Cannabis Inc 4.65 4.74 4.62 4.64 477K 0.43%
ONFO Onfolio Holdings Inc 1.19 1.20 0.95 1.17 29K 0.43%
YTRA Yatra Online Inc 1.19 1.24 1.17 1.20 97K 0.42%
GOTU Gaotu Techedu Inc 4.95 5.08 4.86 4.92 2M 0.41%
DHF Dreyfus High Yield Strategies Fund 2.42 2.44 2.41 2.42 206K 0.41%
EVA Enviva Partners LP 0.42 0.43 0.42 0.43 254K 0.40%
LILM Lilium N.V 0.82 0.82 0.78 0.80 3M 0.40%
BLRX Biolinerx Ltd 0.57 0.58 0.55 0.56 150K 0.39%
TCS The Container Store Group Inc 0.56 0.57 0.54 0.54 173K 0.37%
INDO Indonesia Energy Corp Ltd 2.80 2.80 2.70 2.76 463K 0.36%
CRNC Cerence Inc 2.81 2.91 2.74 2.84 1M 0.35%
CNDT Conduent Inc 3.24 3.29 3.16 3.27 1M 0.31%
NCV Nicholas-Applegate Cv 3.28 3.29 3.25 3.28 763K 0.31%
RBBN Ribbon Communications Inc 3.28 3.34 3.24 3.30 265K 0.30%
PPT Putnam Premier Income Trust 3.58 3.60 3.56 3.59 189K 0.28%
GCV Gabelli Convertible & Income Securities 3.67 3.70 3.62 3.67 37K 0.27%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 172K 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.05 4.07 4.05 4.06 170K 0.25%
OSUR OraSure Technologies Inc 4.27 4.38 4.20 4.27 1M 0.23%
RZLT Rezolute Inc 4.46 4.51 4.29 4.31 185K 0.23%
EAF Graftech International Ltd 0.99 1.06 0.95 0.97 3M 0.23%
CLNN Clene Inc 0.36 0.37 0.35 0.36 295K 0.22%
PHK PIMCO High Income Fund 4.83 4.84 4.81 4.83 512K 0.21%
WKSP Worksport Ltd 0.80 0.87 0.78 0.78 390K 0.21%
FINV Finvolution Group 4.79 4.90 4.78 4.78 625K 0.21%
SOS SPX Capped Leveraged Index Return Note 0.86 0.86 0.81 0.84 58K 0.19%
SPRB Spruce Biosciences Inc 0.52 0.54 0.52 0.53 557K 0.17%
NRGV Energy Vault Holdings Inc 0.94 0.98 0.94 0.95 393K 0.16%
IDAI T Stamp Inc 0.46 0.47 0.45 0.47 63K 0.13%
UIS Unisys Corporation 4.12 4.14 4.03 4.14 381K 0.12%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.38 0.41 12M 0.10%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.54 0.58 53K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.07%
SING Singlepoint Inc 0.17 0.18 0.15 0.17 3M 0.06%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.16 836K 0.06%
VXRT Vaxart Inc 0.66 0.69 0.65 0.69 2M 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.23 0.21 0.23 2M 0.04%
INAB IN8bio Inc 0.85 0.85 0.79 0.81 284K 0.04%
VTAK Catheter Precision Inc. 0.60 0.84 0.38 0.38 2M 0.03%
NUTX Nutex Health Inc 0.62 0.64 0.58 0.59 429K 0.02%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us