432 Penny Stocks Under 5$ - 07/01/2024
Post# of 469
(Total Views: 138)
Posted On: 07/01/2024 5:35:15 PM
432 Most Active Penny Stocks Under 5$ Today - 07/01/2024
Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.20 0.29 0.19 0.28 122M 41.06%
LPTV Loop Media Inc 0.19 0.19 0.13 0.14 93M 37.13%
POET POET Technologies Inc 2.20 2.94 2.19 2.77 11M 33.82%
APDN Applied Dna Scns 0.45 0.57 0.42 0.55 4M 33.45%
CSLR Complete Solaria Inc. 2.13 2.35 1.41 1.48 132M 32.14%
VIVK Vivakor Inc 2.31 2.49 2.13 2.49 97K 24.50%
XAIR Beyond Air Inc 0.55 0.64 0.54 0.64 2M 18.45%
GREE Greenidge Generation Holdings Inc 2.80 3.25 2.77 3.18 325K 18.22%
TNON Tenon Medical Inc 0.64 0.74 0.61 0.72 63K 18.05%
UP Wheels Up Experience Inc 1.91 2.23 1.89 2.22 1M 17.46%
LTBR Lightbridge Corporation 3.40 3.97 3.40 3.93 396K 16.62%
MHUA Meihua International Medical Technologies Co Ltd 0.89 1.05 0.87 0.99 1M 16.56%
ADCT ADC Telecommunications 3.20 3.69 3.10 3.68 1M 16.46%
DRCT Direct Digital Holdings Inc 4.03 4.74 4.00 4.68 324K 16.13%
SVRA Savara Inc 4.08 4.74 4.03 4.64 5M 15.14%
EOSE Eos Energy Enterprises Inc 1.37 1.54 1.37 1.46 14M 14.96%
EYEN Eyenovia Inc 0.64 0.79 0.63 0.68 2M 14.27%
GRDI Griid Infrastructure Inc. 1.09 1.37 1.02 1.21 5M 14.15%
CTM Castellum Inc 0.19 0.22 0.19 0.21 142K 14.14%
CIFR Cipher Mining Inc 4.23 4.75 4.23 4.72 14M 13.73%
AIRE reAlpha Tech Corp. 0.97 1.11 0.95 1.08 304K 13.68%
SPPL Simpple Ltd 0.44 0.48 0.40 0.48 144K 13.22%
ARC American Reprographics Company 2.77 3.02 2.77 2.98 561K 12.88%
HOLO MicroCloud Hologram Inc 0.84 0.99 0.84 0.92 28M 12.56%
ALUR Allurion Technologies Inc 1.05 1.12 0.97 1.12 1M 12.27%
BTCM BIT Mining Ltd 2.70 3.05 2.70 2.96 152K 12.12%
OVID Ovid Therapeutics Inc 0.73 0.90 0.73 0.86 2M 12.09%
STAF Staffing 360 Solutions Inc 2.35 2.45 1.95 2.35 440K 11.90%
CLEU China Liberal Education Holdings Ltd 2.65 2.97 2.60 2.91 3M 11.49%
PASG Passage Bio Inc 0.81 0.93 0.79 0.89 318K 11.43%
YSG Yatsen Holding Ltd 2.64 2.98 2.64 2.96 141K 11.28%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.81 0.89 99K 10.95%
SLQT Selectquote Inc 2.78 3.09 2.78 3.06 1M 10.87%
MDAI Spectral AI Inc 1.80 2.10 1.79 1.95 2M 10.80%
GORV Lazydays Holdings Inc 2.50 2.82 2.46 2.81 34K 10.63%
MIGI Mawson Infrastructure Group Inc 1.42 1.64 1.42 1.58 349K 10.49%
KTRA Kintara Therapeutics Inc 0.29 0.31 0.28 0.30 8M 10.14%
CYTO Altamira Therapeutics Ltd 1.11 1.24 1.11 1.22 93K 9.91%
CARM Carisma Therapeutics Inc 1.55 1.70 1.36 1.67 3M 9.87%
CTMX Cytomx Thera 1.21 1.36 1.21 1.34 2M 9.84%
RGF Real Good Food Company Inc (The) 0.50 0.56 0.50 0.55 53K 9.76%
PPSI Pioneer Pwr Sol 4.00 4.41 3.91 4.35 231K 9.57%
DHX DICE HOLDINGS INC 2.11 2.33 2.11 2.29 209K 9.57%
DADA Dada Nexus Limited ADR 1.31 1.43 1.31 1.38 3M 9.52%
MRNS Marinus Pharma CS 1.16 1.33 1.16 1.28 2M 9.40%
NUKK Nukkleus Inc 0.45 0.45 0.30 0.42 15M 9.30%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.25 475K 9.26%
VIGL Vigil Neuroscience Inc 4.00 4.42 3.81 4.37 771K 9.25%
BRBS Blue Ridge Bankshare 2.73 2.89 2.63 2.85 729K 9.20%
CTNT Cheetah Net Supply Chain Service Inc 0.41 0.48 0.41 0.45 2M 9.16%
APVO Aptevo Therapeutics Inc 0.31 0.40 0.31 0.33 2M 9.15%
IVVD Invivyd Inc 1.12 1.21 1.08 1.20 585K 9.09%
VSTM Verastem Inc 3.00 3.28 2.98 3.25 843K 9.06%
LYEL Lyell Immunopharma Inc 1.43 1.59 1.40 1.58 1M 8.97%
WISA Summit Semiconductor Inc 2.50 2.89 2.50 2.80 354K 8.95%
VLCN Volcon Inc 4.28 6.65 4.28 4.66 10M 8.88%
PIII PECO II Inc 0.48 0.51 0.46 0.49 502K 8.82%
BGXX Bright Green Corp 0.27 0.28 0.26 0.28 998K 8.76%
TNYA Tenaya Therapeutics Inc 3.11 3.41 3.09 3.37 523K 8.71%
OMGA Omega Therapeutics Inc 2.11 2.26 2.06 2.25 752K 8.70%
DOUG Douglas Elliman Inc 1.18 1.42 1.18 1.26 2M 8.62%
RNLX Renalytix Ai Plc ADR 0.24 0.26 0.24 0.25 265K 8.61%
EUDA Euda Health Holdings Limited 3.05 3.39 3.05 3.33 52K 8.40%
REAX The Real Brokerage Inc. 4.04 4.40 3.97 4.40 1M 8.37%
MGX Metagenomi Inc. 4.02 4.43 3.92 4.42 67K 8.33%
GTHX G1 Therapeutics Inc 2.42 2.49 2.24 2.47 1M 8.33%
BOLD Boundless Bio Inc. 3.81 4.19 3.75 4.19 71K 8.27%
NUVB Nuvation Bio Inc 3.01 3.16 2.88 3.16 2M 8.22%
ALLT Allot Communications Ltd 2.39 2.58 2.36 2.51 139K 8.19%
ORGS Orgenesis Inc 0.60 0.69 0.60 0.65 178K 8.13%
HYPR Hyperfine Inc 0.91 0.93 0.87 0.92 248K 8.07%
CRKN Crown ElectroKinetics Corp 4.45 4.85 3.86 4.82 570K 8.07%
CING Cingulate Inc 0.36 0.55 0.28 0.34 6M 8.07%
XBP XBP Europe Holdings Inc 1.82 1.96 1.60 1.89 244K 8.00%
UNCY Unicycive Therapeutics Inc 0.54 0.57 0.52 0.54 2M 7.76%
ADAP Adaptimmune Ther Ads 1.00 1.06 0.98 1.05 1M 7.70%
MAPS WM Technology Inc 1.05 1.15 1.03 1.12 1M 7.69%
MGRX Mangoceuticals Inc 0.30 0.34 0.30 0.33 96K 7.57%
NNVC Nanoviricides Inc 1.75 1.85 1.70 1.85 345K 7.56%
FEAM 5E Advanced Materials Inc 1.37 1.37 1.21 1.30 299K 7.44%
GNSS Genasys Inc 2.14 2.34 2.14 2.27 220K 7.33%
CALC California Coastal Communities Inc 3.92 4.39 3.71 4.25 44K 7.32%
LYRA Lyra Therapeutics Inc 0.27 0.31 0.27 0.30 3M 7.30%
GMGI Golden Matrix Group Inc 2.52 2.73 2.45 2.65 156K 7.29%
BTCS BTCS Inc 1.39 1.52 1.39 1.48 155K 7.25%
SLI SL Industries Inc 1.30 1.38 1.28 1.34 829K 7.20%
ASPI ASP Isotopes Inc 3.13 3.39 2.96 3.28 2M 7.19%
TOUR Tuniu Corporatio Ads 0.83 0.90 0.83 0.90 64K 7.18%
WYY WidePoint Corporation 4.25 4.55 3.84 4.49 400K 7.16%
IMMX Immix Biopharma Inc 1.99 2.18 1.97 2.12 110K 7.07%
BW Brush Engineered Material 1.73 1.94 1.55 1.55 7M 6.90%
SIFY Sify Technologies Limited 0.44 0.52 0.44 0.47 982K 6.82%
MOB Mobilicom Limited 1.00 1.04 0.97 1.03 289K 6.76%
MWG MORGAN ST CAP TR IV 0.33 0.38 0.33 0.36 284K 6.76%
NIO Nuveen Insured Municipal Opp 4.35 4.51 4.25 4.44 55M 6.73%
BTBT Bit Digital Inc 3.31 3.47 3.30 3.39 11M 6.60%
FOXO FOXO Technologies Inc 0.27 0.29 0.26 0.28 963K 6.55%
SDIG Stronghold Digital Mining Inc 4.36 4.68 4.25 4.57 971K 6.53%
RVP Retractable Technologies Inc 1.07 1.19 1.06 1.15 167K 6.48%
RGLS Regulus Therapeutics 1.73 1.83 1.72 1.90 730K 6.44%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.21 0.23 3M 6.43%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.33 0.30 0.32 184K 6.33%
VVOS Vivos Therapeutics Inc 2.24 2.46 2.15 2.36 79K 6.31%
LUCY Innovative Eyewear Inc 0.45 0.57 0.45 0.53 22M 6.26%
HWH HWH International Inc. 1.00 1.02 0.97 1.02 17K 6.25%
HOOK Craft Brewers Alliance Inc 0.61 0.65 0.57 0.63 458K 6.17%
ARBK Argo Blockchain Plc 1.18 1.28 1.16 1.22 397K 6.09%
ELEV Elevation Oncology Inc 2.68 2.88 2.61 2.86 717K 5.93%
ABVC ABVC BioPharma Inc 0.77 0.83 0.77 0.82 134K 5.93%
CMMB Chemomab Therapeutics Ltd 0.91 0.98 0.91 0.97 38K 5.86%
AGFY Agrify Corp 0.42 0.49 0.41 0.47 856K 5.81%
MOVE Move Inc 0.28 0.31 0.27 0.29 306K 5.78%
PRPL Purple Communications Inc 1.16 1.17 1.05 1.10 983K 5.77%
COSM Cosmos Holdings Inc 0.92 1.37 0.87 1.10 19M 5.77%
LUNR Intuitive Machines Inc 3.31 3.52 3.26 3.49 3M 5.76%
WTO UTime Ltd 0.70 0.76 0.67 0.72 96K 5.74%
NRXP NRX Pharmaceuticals Inc 2.44 2.70 2.44 2.58 67K 5.74%
NDLS Noodles & Company 1.59 1.69 1.54 1.67 376K 5.70%
WETH Wetouch Technology Inc 2.75 2.78 2.53 2.78 69K 5.70%
AUGX Augmedix Inc 0.88 0.96 0.86 0.93 791K 5.68%
AISP Airship AI Holdings Inc 3.56 3.83 3.44 3.79 655K 5.57%
CIA Citizens Inc 2.72 2.91 2.72 2.87 37K 5.51%
CLIR Clearsign Combustion 0.80 0.93 0.80 0.88 106K 5.49%
BCLI Brainstorm Cell 0.34 0.36 0.33 0.36 395K 5.47%
DGHI Digihost Technology Inc 1.28 1.40 1.28 1.35 59K 5.47%
ESPR Esperion Theraptc 2.23 2.50 2.22 2.34 10M 5.41%
GLUE Monte Rosa Therapeutics Inc 3.75 4.19 3.75 3.94 402K 5.35%
CCM Concord Medical Services Holding Ltd. 0.88 1.08 0.83 1.00 219K 5.26%
TSVT 2seventy bio Inc 3.83 4.14 3.83 4.05 556K 5.19%
GOSS Gossamer Bio Inc 0.91 0.95 0.89 0.95 1M 5.18%
GLYC Glycomimetics Inc 0.28 0.30 0.28 0.30 1M 5.15%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.79 1.94 1.79 1.88 77K 5.03%
CCCC C4 Therapeutics Inc 4.66 4.87 4.55 4.85 1M 4.98%
TNXP Tonix Pharm Hld 0.71 0.75 0.67 0.73 10M 4.96%
STRM Streamline Health Solutions Inc 0.45 0.50 0.43 0.48 23K 4.86%
VBIV Vbi Vaccines Inc CS 0.67 0.70 0.66 0.69 76K 4.85%
OCGN Ocugen Inc 1.53 1.64 1.49 1.63 8M 4.84%
SLND Southland Holdings Inc 4.72 4.80 4.56 4.80 42K 4.80%
EXFY Expensify Inc 1.49 1.57 1.49 1.56 334K 4.70%
SOL ReneSola Ltd 1.51 1.57 1.50 1.57 243K 4.67%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 260K 4.60%
ACRS Aclaris Therapts 1.10 1.27 1.10 1.15 2M 4.55%
HIVE HIVE Blockchain Technologies Ltd 3.15 3.32 3.11 3.22 5M 4.55%
SHPW Shapeways Holdings Inc 0.70 0.76 0.70 0.74 23K 4.52%
HEPS D-MARKET Electronic Services & Trading 2.23 2.38 2.17 2.31 947K 4.52%
GUTS Fractyl Health Inc. 4.39 4.66 4.25 4.46 227K 4.45%
VERU Veru Inc 0.84 0.90 0.82 0.88 2M 4.45%
RCAT Red Cat Holdings Inc 1.19 1.31 1.12 1.20 2M 4.35%
OPAD Offerpad Solutions Inc 4.35 4.63 4.21 4.61 63K 4.30%
HUYA Huya Inc 3.96 4.17 3.96 4.12 1M 4.30%
BITF Bitfarms Ltd. 2.68 2.74 2.60 2.68 19M 4.28%
VWE Vintage Wine Estates Inc 0.14 0.19 0.14 0.14 7M 4.24%
CGEN Compugen Ltd 1.73 1.78 1.72 1.75 139K 4.17%
KA Kineta Inc 0.55 0.60 0.55 0.55 102K 4.14%
STRO Sutro Biopharma Inc 2.90 3.07 2.89 3.05 1M 4.10%
III Information Services Group Inc 2.95 3.07 2.94 3.06 184K 4.08%
BIVI Biovie Inc 0.42 0.43 0.40 0.42 990K 4.00%
ASRV AmeriServ Financial Inc 2.29 2.35 2.27 2.35 12K 3.98%
GALT Galectin Therapeutic 2.27 2.36 2.21 2.35 138K 3.98%
PETZ Tdh Holdings Inc 1.32 1.51 1.26 1.32 152K 3.94%
OCUP Ocuphire Pharma Inc 1.52 1.64 1.52 1.59 101K 3.92%
LVTX LAVA Therapeutics NV 1.84 2.06 1.83 1.87 18K 3.89%
RSLS ReShape Lifesciences Inc. 0.19 0.20 0.19 0.20 247K 3.86%
OPFI OppFi Inc 3.40 3.53 3.34 3.52 149K 3.83%
BOF BranchOut Food Inc 0.73 0.75 0.70 0.72 152K 3.74%
ZURA Zura Bio Ltd 3.50 3.92 3.42 3.63 445K 3.71%
SEEL Seelos Therapeutics Inc 0.60 0.63 0.58 0.62 143K 3.69%
IPDN Professional Diversity Network Inc 0.44 0.49 0.44 0.48 34K 3.65%
SHMD SCHMID Group N.V. 3.88 4.36 3.61 4.30 44K 3.61%
AIXI Xiao-I Corp 0.64 0.64 0.60 0.63 95K 3.61%
NVOS Novo Integrated Sciences Inc 0.74 0.80 0.73 0.78 522K 3.59%
HSAI Hesai Group 4.21 4.36 4.21 4.34 228K 3.58%
TAOP Taoping Inc 0.70 0.73 0.70 0.73 18K 3.56%
PDSB Pds Biotechnology Corp 2.91 3.07 2.91 3.03 563K 3.41%
ERAS Erasca Inc 2.34 2.47 2.34 2.44 11M 3.39%
DYAI Dyadic International 1.49 1.61 1.42 1.53 216K 3.38%
STTK Shattuck Labs Inc 3.96 4.14 3.66 3.99 583K 3.37%
LPL LG Display Co Ltd 4.16 4.26 4.11 4.26 274K 3.28%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 560K 3.26%
SRFM Surf Air Mobility Inc 0.38 0.41 0.38 0.40 276K 3.23%
ODV Osisko Development Corp 1.87 1.92 1.87 1.92 23K 3.23%
NOK Nokia Corporation (ADR) 3.89 3.95 3.87 3.90 18M 3.17%
KOSS Koss Corporation 4.47 4.63 4.40 4.59 91K 3.15%
EPOW Sunrise New Energy Co. Ltd 0.79 0.85 0.75 0.82 144K 3.10%
AUUD Auddia Inc 0.96 1.02 0.96 1.00 34K 3.09%
PSTX Poseida Therapeutics Inc 2.87 3.06 2.72 3.01 336K 3.08%
RPID Rapid Micro Biosystems Inc 0.67 0.69 0.67 0.68 8K 3.05%
DNN Denison Mines Corp 2.00 2.08 2.00 2.05 12M 3.02%
CAN Canaan Inc ADR 1.03 1.06 1.01 1.03 4M 3.00%
GOVX Geovax Labs 3.25 3.81 3.12 3.28 5M 2.98%
LU Lufax Holding Ltd ADR 2.41 2.45 2.37 2.44 3M 2.95%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.28 46K 2.95%
FCUV Focus Universal Inc 0.24 0.26 0.24 0.25 41K 2.92%
IDN Intelli-Check - Mobilisa Inc 3.47 3.54 3.45 3.52 53K 2.92%
VGAS Verde Clean Fuels Inc 4.02 4.40 3.91 4.26 30K 2.90%
SLSR Solaris Resources Inc 2.85 2.87 2.87 2.87 2K 2.87%
SQNS Sequans Communications S A 0.51 0.60 0.50 0.52 263K 2.84%
VHAI Vocodia Holdings Corp 0.08 0.08 0.07 0.07 7M 2.82%
GEVO Gevo Inc 0.56 0.61 0.56 0.57 6M 2.80%
GRWG Growgeneration Corp 2.13 2.31 2.13 2.21 566K 2.79%
BIAF BioAffinity Technologies Inc 2.35 2.36 2.14 2.22 46K 2.78%
CENN Cenntro Electric Group Limited 1.49 1.53 1.45 1.53 109K 2.68%
CLRO ClearOne Communications Inc 0.67 0.70 0.66 0.67 19K 2.68%
VMEO Vimeo Inc 3.77 3.91 3.74 3.83 2M 2.68%
GDHG Golden Heaven Group Holdings Ltd 0.20 0.20 0.16 0.17 73M 2.67%
RPHM Reneo Pharmaceuticals Inc 1.53 1.61 1.53 1.55 128K 2.65%
FEMY Femasys Inc 1.14 1.20 1.14 1.17 103K 2.63%
SHOT Safety Shot Inc 1.21 1.24 1.15 1.19 1M 2.59%
VTGN Vistagen Therap. Com 3.49 3.66 3.49 3.57 75K 2.59%
SAN Banco Santander-Chile (ADR) 4.74 4.76 4.72 4.75 2M 2.59%
REKR Rekor Systems Inc 1.55 1.60 1.49 1.59 2M 2.58%
WTI W&T Offshore Inc 2.15 2.24 2.12 2.20 2M 2.57%
BZUN Baozun Inc Ads 2.35 2.45 2.35 2.40 227K 2.56%
VATE Innovate Corp 0.60 0.63 0.60 0.62 377K 2.55%
BCOV Brightcove Inc 2.40 2.57 2.40 2.43 499K 2.53%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.28 0.26 0.27 90K 2.52%
DDL Dingdong (Cayman) Ltd 1.97 2.04 1.97 2.04 58K 2.51%
SGHC Super Group (SGHC) Limited 3.23 3.32 3.21 3.31 673K 2.48%
IKT Inhibikase Therapeutics Inc 1.24 1.27 1.13 1.24 44K 2.48%
DSX Diana Shipping Inc 2.87 2.95 2.87 2.93 877K 2.45%
ZNTL Zentalis Pharmaceuticals Inc 4.09 4.26 4.05 4.19 887K 2.45%
ELA Entergy Lousiana LLC 4.51 4.71 4.50 4.60 42K 2.45%
KIRK Kirklands Inc 1.67 1.75 1.65 1.67 58K 2.45%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 280K 2.43%
NKGN NKGen Biotech Inc 1.26 1.29 1.25 1.27 38K 2.42%
AVTE Aerovate Therapeutics Inc 1.64 1.77 1.62 1.70 1M 2.41%
MBIO Mustang Bio Inc 0.47 0.49 0.46 0.48 3M 2.41%
GERN Geron Corporation 4.24 4.49 4.24 4.34 8M 2.36%
API Advanced Photonix Inc 2.12 2.21 2.05 2.17 163K 2.36%
PLBY PLBY Group Inc 0.78 0.80 0.77 0.80 145K 2.35%
RLMD Relmada Therapeutics Inc 3.03 3.08 3.00 3.07 47K 2.33%
HTZ Hertz Global Holdings Inc 3.55 3.75 3.55 3.61 6M 2.27%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 3M 2.22%
PRST Presstek Inc 0.07 0.11 0.07 0.10 60M 2.20%
SDOT Sadot Group Inc 0.38 0.41 0.36 0.39 74K 2.20%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.82 2.77 2.79 14M 2.20%
DBVT Dbv Technologies Ads 0.83 0.85 0.79 0.82 47K 2.20%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.64 89K 2.19%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.15 2M 2.18%
CIG Companhia Energetica Minas Gerais (ADR) 1.75 1.79 1.74 1.77 2M 2.17%
PSNL Personalis Inc 1.22 1.22 1.14 1.20 257K 2.14%
GORO Gold Resource Corporation 0.38 0.39 0.37 0.38 339K 2.14%
MNDR Mobile health Network Solutions 1.47 1.47 1.37 1.44 236K 2.13%
BLND Blend Labs Inc 2.36 2.41 2.32 2.41 2M 2.12%
AXTI AXT Inc 3.38 3.49 3.29 3.45 192K 2.07%
VERV Verve Therapeutics Inc 4.80 5.05 4.76 4.98 1M 2.05%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.26 184K 2.02%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 2.01%
CLRB Cellectar Biosc 2.49 2.62 2.49 2.55 285K 2.00%
VSME Vs Media Holdings Ltd. 1.92 2.19 1.74 2.04 231K 2.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.07 2.04 2.06 236K 1.98%
CMTL Comtech Telecomm 3.17 3.18 2.87 3.09 2M 1.98%
CLPR Clipper Realty Inc 3.63 3.74 3.50 3.68 95K 1.94%
OGEN Oragenics Inc 1.06 1.09 1.02 1.06 45K 1.93%
HYFM Hydrofarm Holdings Group Inc 0.70 0.71 0.69 0.70 82K 1.90%
LFST LifeStance Health Group Inc 4.91 5.08 4.78 5.00 2M 1.83%
APPS Digital Turbine 1.65 1.72 1.63 1.69 2M 1.81%
AVIR Atea Pharmaceuticals Inc 3.29 3.40 3.21 3.37 254K 1.81%
ACON Aclarion Inc 0.29 0.29 0.29 0.29 70K 1.78%
REI Ring Energy Inc 1.70 1.73 1.66 1.72 2M 1.78%
SIRI Sirius XM Radio Inc 2.86 2.93 2.84 2.88 64M 1.77%
WDH Waterdrop Inc 1.13 1.16 1.13 1.15 311K 1.77%
DXF Dunxin Financial Holdings Ltd 0.19 0.19 0.18 0.19 309K 1.76%
XTNT XTENT Inc 0.63 0.64 0.62 0.64 55K 1.75%
GCI Gannett Co 4.73 4.88 4.66 4.69 2M 1.74%
ACHV Achieve Life Sciences Inc 4.65 4.91 4.61 4.78 505K 1.70%
LTRX Lantronix Inc 3.55 3.65 3.52 3.61 291K 1.69%
MTEK Maris Tech Ltd 1.50 1.52 1.48 1.51 50K 1.69%
GRYP Gryphon Digital Mining Inc. 1.20 1.23 1.15 1.21 239K 1.68%
CRVS Corvus Pharma Com 1.81 1.89 1.79 1.85 79K 1.65%
ZVIA Zevia PBC 0.68 0.73 0.66 0.69 380K 1.64%
PROK ProKidney Corp 2.46 2.58 2.44 2.50 557K 1.63%
ELAB Elevai Labs Inc. 0.59 0.60 0.58 0.59 25K 1.62%
FUBO Facebank Group Inc 1.24 1.32 1.22 1.26 9M 1.61%
BIMI NF Energy Saving Corp 1.25 1.37 1.25 1.30 21K 1.56%
CCLD CareCloud Inc 1.94 1.97 1.91 1.95 42K 1.56%
DRRX DURECT Corporation 1.27 1.32 1.27 1.31 53K 1.55%
EHTH eHealth Inc 4.53 4.87 4.53 4.60 494K 1.55%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.39 28K 1.55%
SFWL Shengfeng Development Ltd. 1.34 1.34 1.24 1.32 70K 1.54%
BOXL Boxlight Corp Cl A 0.63 0.66 0.60 0.62 31K 1.54%
GETY Getty Images Holdings Inc 3.26 3.35 3.23 3.31 895K 1.53%
GSIT GSI Technology Inc 2.65 2.71 2.60 2.69 77K 1.51%
ATAI ATA Inc 1.34 1.36 1.30 1.35 485K 1.50%
DHAI DIH Holding US Inc 2.66 2.75 2.62 2.71 35K 1.50%
PRFX Painreform Ltd 0.47 0.52 0.47 0.49 70K 1.50%
RLYB Rallybio Corp 1.38 1.42 1.36 1.36 203K 1.49%
CAPR Capricor Therap 4.91 4.98 4.60 4.84 643K 1.47%
MKFG Markforged Holding Corporation 0.42 0.42 0.41 0.42 349K 1.46%
AUR Aurora Innovation Inc 2.76 2.83 2.69 2.81 7M 1.44%
ISPO Inspirato Incorporated 3.57 3.84 3.55 3.55 10K 1.43%
TUP Tupperware Brands Corporation 1.45 1.50 1.33 1.42 1M 1.43%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.44 1.39 1.43 1M 1.42%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 86K 1.39%
HOFV Hall of Fame Resort & Ent CO 2.93 2.98 2.82 2.92 16K 1.39%
NBY NovaBay Pharmaceuticals Inc 2.22 2.30 2.18 2.24 42K 1.36%
SOPH SOPHiA Genetics SA 4.54 4.90 4.20 4.64 143K 1.31%
FSP Franklin Street Properties Corp 1.54 1.57 1.51 1.55 794K 1.31%
ATYR Atyr Pharma Inc 1.58 1.60 1.53 1.56 146K 1.30%
LSAK Lesaka Technologies Inc 4.76 4.76 4.63 4.74 17K 1.28%
JTAI Jet.AI Inc 0.35 0.35 0.32 0.33 190K 1.26%
EVO Eaton Vance Ohio Municipal Income Trust 4.84 4.93 4.80 4.86 41K 1.25%
IGC India Globalization Capital Inc 0.44 0.44 0.42 0.44 65K 1.24%
TVGN Tevogen Bio Holdings Inc. 0.74 0.78 0.71 0.73 134K 1.24%
TCBP TC BioPharm (Holdings) plc 0.83 0.86 0.78 0.83 35K 1.23%
CVGI Commercial Vehicle Group Inc 4.98 5.14 4.90 4.96 244K 1.22%
BEEP Mobile Infrastructure Corp. 3.34 3.44 3.25 3.34 18K 1.21%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.64 0.61 0.63 157K 1.21%
AEI Alset EHome International Inc 1.69 1.75 1.68 1.68 43K 1.20%
TLRY Tilray Inc 1.67 1.73 1.66 1.68 10M 1.20%
MRDB MariaDB Plc 0.51 0.54 0.51 0.54 46K 1.20%
MGNX Macrogenics 4.19 4.48 4.19 4.30 1M 1.18%
CANF Can-Fite Biopharma Ltd 2.66 2.71 2.55 2.61 42K 1.16%
LCID Lucid Group Inc 2.65 2.71 2.60 2.64 17M 1.15%
TSBX Turnstone Biologics Corp 2.70 2.75 2.64 2.65 70K 1.15%
PEV Phoenix Motor Inc 0.35 0.37 0.32 0.34 155K 1.13%
CNVS Cineverse Corp 0.95 0.95 0.85 0.90 167K 1.12%
BZFD BuzzFeed Inc 2.82 2.88 2.72 2.79 433K 1.09%
ALRN American Learning Corp 2.67 2.84 2.67 2.80 30K 1.08%
SNDL Sundial Growers Inc 1.87 1.93 1.87 1.92 1M 1.05%
NITO N2OFF Inc. 0.46 0.51 0.46 0.48 49K 1.03%
EU WisdomTree Dreyfus Euro ETF 3.95 4.07 3.88 3.98 1M 1.02%
RVSB Riverview Bancorp Inc 4.01 4.10 4.01 4.03 15K 1.00%
TRVG Trivago NV 2.03 2.10 2.01 2.03 73K 1.00%
ABUS Arbutus Biopharma Cp 3.07 3.15 3.05 3.12 722K 0.97%
OPTN Optinose Inc 1.04 1.08 1.03 1.05 1M 0.96%
FTEK Fuel Tech Inc 1.08 1.13 1.03 1.08 163K 0.93%
ALVR Alvarion Ltd 0.72 0.77 0.72 0.73 663K 0.93%
RPTX Repare Therapeutics Inc 3.30 3.40 3.25 3.33 69K 0.91%
SHFS SHF Holdings Inc 0.55 0.55 0.51 0.54 55K 0.91%
IMUX Immunic Inc 1.13 1.34 1.06 1.12 1M 0.90%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.38 0.40 361K 0.89%
TSHA Taysha Gene Therapies Inc 2.38 2.40 2.20 2.26 3M 0.89%
UROY Uranium Royalty Corp 2.26 2.31 2.26 2.27 316K 0.89%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 2M 0.88%
VNRX Volitionrx Ltd 0.63 0.63 0.60 0.62 34K 0.87%
BJDX Bluejay Diagnostics Inc 0.69 0.72 0.64 0.71 938K 0.87%
BTE Baytex Energy Trust (USA) 3.50 3.52 3.44 3.51 5M 0.86%
BDTX Black Diamond Therapeutics Inc 4.66 4.74 4.47 4.70 663K 0.86%
ASTR Astra Space Inc 0.50 0.51 0.50 0.51 62K 0.85%
KOD Kodiak Sciences Inc 2.39 2.43 2.31 2.37 238K 0.85%
RERE AiHuiShou International Co Ltd 2.30 2.44 2.27 2.39 1M 0.84%
ATOS Atossa Genetics Inc 1.21 1.30 1.17 1.20 1M 0.84%
MREO Mereo Biopharma Group Plc ADR 3.51 3.66 3.46 3.63 1M 0.83%
MULN Mullen Automotive Inc 2.40 2.43 2.31 2.42 880K 0.83%
EOD Evergreen Global Dividend Opportunity 4.93 4.94 4.87 4.90 246K 0.82%
CODX Co-Diagnostics Inc 1.22 1.28 1.20 1.26 84K 0.80%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.85 3.81 3.84 465K 0.79%
DRTS Alpha Tau Medical Ltd 2.47 2.70 2.32 2.55 87K 0.79%
LEDS SemiLEDs Corporation 1.30 1.37 1.28 1.29 13K 0.78%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.23 0.24 114K 0.76%
CAUD Collective Audience Inc 0.60 0.60 0.52 0.54 102K 0.76%
ARMN Aris Mining Corp 3.81 3.89 3.70 3.79 233K 0.74%
TEF Telefonica S 4.26 4.28 4.23 4.24 612K 0.71%
URG Ur-Energy Inc 1.40 1.42 1.38 1.41 2M 0.71%
HIX Western Asset High Income Fund II Inc 4.40 4.43 4.35 4.38 659K 0.69%
TMQ Trilogy Metals Inc 0.51 0.53 0.49 0.51 125K 0.69%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.57 0.59 4M 0.68%
UAVS Ageagle Aerial Systems Inc 0.51 0.52 0.48 0.49 169K 0.68%
CNBS Amplify Seymour Cannabis ETF 4.54 4.61 4.43 4.50 113K 0.67%
EDD Morgan Stanley Emerging Markets Domestic 4.57 4.64 4.57 4.59 256K 0.66%
MMT MFS Multimarket Income Trust 4.66 4.72 4.66 4.71 69K 0.64%
VLN Valens Semiconductor Ltd 3.19 3.23 3.15 3.21 172K 0.63%
PET Wag Group Co 1.68 1.68 1.60 1.61 21K 0.63%
NYCB New York Community Bancorp 3.23 3.28 3.20 3.24 10M 0.62%
RECT 3.38 3.48 3.01 3.27 64K 0.62%
PBYI Puma Biotechnology 3.24 3.29 3.03 3.28 719K 0.61%
LX Lexinfintech Holdings Ltd 1.64 1.67 1.64 1.66 207K 0.61%
CGTX Cognition Therapeutics Inc 1.68 1.76 1.65 1.67 80K 0.60%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 1M 0.60%
SEER Seer Inc 1.70 1.77 1.68 1.69 865K 0.60%
GNS Genius Group Ltd 0.26 0.28 0.25 0.26 4M 0.59%
MFG Mizuho Financial Group Inc 4.23 4.27 4.23 4.26 542K 0.59%
MAIA MAIA Biotechnology Inc 3.41 3.49 3.36 3.44 113K 0.58%
SENS Senseonics Holdings 0.40 0.40 0.39 0.40 1M 0.58%
XPL Solitario Exploration & Royalty Corp 0.87 0.90 0.86 0.90 44K 0.56%
INUV Inuvo Inc. 0.25 0.27 0.25 0.25 139K 0.55%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 71K 0.54%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.99 1.00 155K 0.53%
RANI Rani Therapeutics Holdings Inc 3.82 3.90 3.72 3.82 19K 0.53%
SNES Senestech Inc 0.60 0.60 0.56 0.58 8K 0.52%
ADD Color Star Technology Co Ltd 0.22 0.31 0.21 0.21 7M 0.52%
LIDR AEye Inc 1.96 1.97 1.88 1.96 111K 0.51%
TIGR TigerLogic Corp 4.23 4.29 4.16 4.22 373K 0.48%
TARA Artara Therapeutics Inc 2.07 2.23 2.06 2.09 69K 0.48%
ENZ Enzo Biochem Inc 1.06 1.13 1.06 1.10 110K 0.46%
VVR Van Kampen Senior Income Trust 4.28 4.35 4.28 4.33 694K 0.46%
ANIX Anixa Biosciences Inc 2.20 2.28 2.20 2.22 31K 0.45%
LUMN Centurylink 1.05 1.11 0.97 1.11 15M 0.45%
BMTX BM Technologies Inc 2.25 2.40 2.25 2.26 32K 0.44%
VERI Veritone Inc 2.39 2.42 2.24 2.27 712K 0.44%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 798K 0.44%
ACB Aurora Cannabis Inc 4.65 4.74 4.62 4.64 477K 0.43%
ONFO Onfolio Holdings Inc 1.19 1.20 0.95 1.17 29K 0.43%
YTRA Yatra Online Inc 1.19 1.24 1.17 1.20 97K 0.42%
GOTU Gaotu Techedu Inc 4.95 5.08 4.86 4.92 2M 0.41%
DHF Dreyfus High Yield Strategies Fund 2.42 2.44 2.41 2.42 206K 0.41%
EVA Enviva Partners LP 0.42 0.43 0.42 0.43 254K 0.40%
LILM Lilium N.V 0.82 0.82 0.78 0.80 3M 0.40%
BLRX Biolinerx Ltd 0.57 0.58 0.55 0.56 150K 0.39%
TCS The Container Store Group Inc 0.56 0.57 0.54 0.54 173K 0.37%
INDO Indonesia Energy Corp Ltd 2.80 2.80 2.70 2.76 463K 0.36%
CRNC Cerence Inc 2.81 2.91 2.74 2.84 1M 0.35%
CNDT Conduent Inc 3.24 3.29 3.16 3.27 1M 0.31%
NCV Nicholas-Applegate Cv 3.28 3.29 3.25 3.28 763K 0.31%
RBBN Ribbon Communications Inc 3.28 3.34 3.24 3.30 265K 0.30%
PPT Putnam Premier Income Trust 3.58 3.60 3.56 3.59 189K 0.28%
GCV Gabelli Convertible & Income Securities 3.67 3.70 3.62 3.67 37K 0.27%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 172K 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.05 4.07 4.05 4.06 170K 0.25%
OSUR OraSure Technologies Inc 4.27 4.38 4.20 4.27 1M 0.23%
RZLT Rezolute Inc 4.46 4.51 4.29 4.31 185K 0.23%
EAF Graftech International Ltd 0.99 1.06 0.95 0.97 3M 0.23%
CLNN Clene Inc 0.36 0.37 0.35 0.36 295K 0.22%
PHK PIMCO High Income Fund 4.83 4.84 4.81 4.83 512K 0.21%
WKSP Worksport Ltd 0.80 0.87 0.78 0.78 390K 0.21%
FINV Finvolution Group 4.79 4.90 4.78 4.78 625K 0.21%
SOS SPX Capped Leveraged Index Return Note 0.86 0.86 0.81 0.84 58K 0.19%
SPRB Spruce Biosciences Inc 0.52 0.54 0.52 0.53 557K 0.17%
NRGV Energy Vault Holdings Inc 0.94 0.98 0.94 0.95 393K 0.16%
IDAI T Stamp Inc 0.46 0.47 0.45 0.47 63K 0.13%
UIS Unisys Corporation 4.12 4.14 4.03 4.14 381K 0.12%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.38 0.41 12M 0.10%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.54 0.58 53K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.07%
SING Singlepoint Inc 0.17 0.18 0.15 0.17 3M 0.06%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.16 836K 0.06%
VXRT Vaxart Inc 0.66 0.69 0.65 0.69 2M 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.23 0.21 0.23 2M 0.04%
INAB IN8bio Inc 0.85 0.85 0.79 0.81 284K 0.04%
VTAK Catheter Precision Inc. 0.60 0.84 0.38 0.38 2M 0.03%
NUTX Nutex Health Inc 0.62 0.64 0.58 0.59 429K 0.02%
Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.20 0.29 0.19 0.28 122M 41.06%
LPTV Loop Media Inc 0.19 0.19 0.13 0.14 93M 37.13%
POET POET Technologies Inc 2.20 2.94 2.19 2.77 11M 33.82%
APDN Applied Dna Scns 0.45 0.57 0.42 0.55 4M 33.45%
CSLR Complete Solaria Inc. 2.13 2.35 1.41 1.48 132M 32.14%
VIVK Vivakor Inc 2.31 2.49 2.13 2.49 97K 24.50%
XAIR Beyond Air Inc 0.55 0.64 0.54 0.64 2M 18.45%
GREE Greenidge Generation Holdings Inc 2.80 3.25 2.77 3.18 325K 18.22%
TNON Tenon Medical Inc 0.64 0.74 0.61 0.72 63K 18.05%
UP Wheels Up Experience Inc 1.91 2.23 1.89 2.22 1M 17.46%
LTBR Lightbridge Corporation 3.40 3.97 3.40 3.93 396K 16.62%
MHUA Meihua International Medical Technologies Co Ltd 0.89 1.05 0.87 0.99 1M 16.56%
ADCT ADC Telecommunications 3.20 3.69 3.10 3.68 1M 16.46%
DRCT Direct Digital Holdings Inc 4.03 4.74 4.00 4.68 324K 16.13%
SVRA Savara Inc 4.08 4.74 4.03 4.64 5M 15.14%
EOSE Eos Energy Enterprises Inc 1.37 1.54 1.37 1.46 14M 14.96%
EYEN Eyenovia Inc 0.64 0.79 0.63 0.68 2M 14.27%
GRDI Griid Infrastructure Inc. 1.09 1.37 1.02 1.21 5M 14.15%
CTM Castellum Inc 0.19 0.22 0.19 0.21 142K 14.14%
CIFR Cipher Mining Inc 4.23 4.75 4.23 4.72 14M 13.73%
AIRE reAlpha Tech Corp. 0.97 1.11 0.95 1.08 304K 13.68%
SPPL Simpple Ltd 0.44 0.48 0.40 0.48 144K 13.22%
ARC American Reprographics Company 2.77 3.02 2.77 2.98 561K 12.88%
HOLO MicroCloud Hologram Inc 0.84 0.99 0.84 0.92 28M 12.56%
ALUR Allurion Technologies Inc 1.05 1.12 0.97 1.12 1M 12.27%
BTCM BIT Mining Ltd 2.70 3.05 2.70 2.96 152K 12.12%
OVID Ovid Therapeutics Inc 0.73 0.90 0.73 0.86 2M 12.09%
STAF Staffing 360 Solutions Inc 2.35 2.45 1.95 2.35 440K 11.90%
CLEU China Liberal Education Holdings Ltd 2.65 2.97 2.60 2.91 3M 11.49%
PASG Passage Bio Inc 0.81 0.93 0.79 0.89 318K 11.43%
YSG Yatsen Holding Ltd 2.64 2.98 2.64 2.96 141K 11.28%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.81 0.89 99K 10.95%
SLQT Selectquote Inc 2.78 3.09 2.78 3.06 1M 10.87%
MDAI Spectral AI Inc 1.80 2.10 1.79 1.95 2M 10.80%
GORV Lazydays Holdings Inc 2.50 2.82 2.46 2.81 34K 10.63%
MIGI Mawson Infrastructure Group Inc 1.42 1.64 1.42 1.58 349K 10.49%
KTRA Kintara Therapeutics Inc 0.29 0.31 0.28 0.30 8M 10.14%
CYTO Altamira Therapeutics Ltd 1.11 1.24 1.11 1.22 93K 9.91%
CARM Carisma Therapeutics Inc 1.55 1.70 1.36 1.67 3M 9.87%
CTMX Cytomx Thera 1.21 1.36 1.21 1.34 2M 9.84%
RGF Real Good Food Company Inc (The) 0.50 0.56 0.50 0.55 53K 9.76%
PPSI Pioneer Pwr Sol 4.00 4.41 3.91 4.35 231K 9.57%
DHX DICE HOLDINGS INC 2.11 2.33 2.11 2.29 209K 9.57%
DADA Dada Nexus Limited ADR 1.31 1.43 1.31 1.38 3M 9.52%
MRNS Marinus Pharma CS 1.16 1.33 1.16 1.28 2M 9.40%
NUKK Nukkleus Inc 0.45 0.45 0.30 0.42 15M 9.30%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.25 475K 9.26%
VIGL Vigil Neuroscience Inc 4.00 4.42 3.81 4.37 771K 9.25%
BRBS Blue Ridge Bankshare 2.73 2.89 2.63 2.85 729K 9.20%
CTNT Cheetah Net Supply Chain Service Inc 0.41 0.48 0.41 0.45 2M 9.16%
APVO Aptevo Therapeutics Inc 0.31 0.40 0.31 0.33 2M 9.15%
IVVD Invivyd Inc 1.12 1.21 1.08 1.20 585K 9.09%
VSTM Verastem Inc 3.00 3.28 2.98 3.25 843K 9.06%
LYEL Lyell Immunopharma Inc 1.43 1.59 1.40 1.58 1M 8.97%
WISA Summit Semiconductor Inc 2.50 2.89 2.50 2.80 354K 8.95%
VLCN Volcon Inc 4.28 6.65 4.28 4.66 10M 8.88%
PIII PECO II Inc 0.48 0.51 0.46 0.49 502K 8.82%
BGXX Bright Green Corp 0.27 0.28 0.26 0.28 998K 8.76%
TNYA Tenaya Therapeutics Inc 3.11 3.41 3.09 3.37 523K 8.71%
OMGA Omega Therapeutics Inc 2.11 2.26 2.06 2.25 752K 8.70%
DOUG Douglas Elliman Inc 1.18 1.42 1.18 1.26 2M 8.62%
RNLX Renalytix Ai Plc ADR 0.24 0.26 0.24 0.25 265K 8.61%
EUDA Euda Health Holdings Limited 3.05 3.39 3.05 3.33 52K 8.40%
REAX The Real Brokerage Inc. 4.04 4.40 3.97 4.40 1M 8.37%
MGX Metagenomi Inc. 4.02 4.43 3.92 4.42 67K 8.33%
GTHX G1 Therapeutics Inc 2.42 2.49 2.24 2.47 1M 8.33%
BOLD Boundless Bio Inc. 3.81 4.19 3.75 4.19 71K 8.27%
NUVB Nuvation Bio Inc 3.01 3.16 2.88 3.16 2M 8.22%
ALLT Allot Communications Ltd 2.39 2.58 2.36 2.51 139K 8.19%
ORGS Orgenesis Inc 0.60 0.69 0.60 0.65 178K 8.13%
HYPR Hyperfine Inc 0.91 0.93 0.87 0.92 248K 8.07%
CRKN Crown ElectroKinetics Corp 4.45 4.85 3.86 4.82 570K 8.07%
CING Cingulate Inc 0.36 0.55 0.28 0.34 6M 8.07%
XBP XBP Europe Holdings Inc 1.82 1.96 1.60 1.89 244K 8.00%
UNCY Unicycive Therapeutics Inc 0.54 0.57 0.52 0.54 2M 7.76%
ADAP Adaptimmune Ther Ads 1.00 1.06 0.98 1.05 1M 7.70%
MAPS WM Technology Inc 1.05 1.15 1.03 1.12 1M 7.69%
MGRX Mangoceuticals Inc 0.30 0.34 0.30 0.33 96K 7.57%
NNVC Nanoviricides Inc 1.75 1.85 1.70 1.85 345K 7.56%
FEAM 5E Advanced Materials Inc 1.37 1.37 1.21 1.30 299K 7.44%
GNSS Genasys Inc 2.14 2.34 2.14 2.27 220K 7.33%
CALC California Coastal Communities Inc 3.92 4.39 3.71 4.25 44K 7.32%
LYRA Lyra Therapeutics Inc 0.27 0.31 0.27 0.30 3M 7.30%
GMGI Golden Matrix Group Inc 2.52 2.73 2.45 2.65 156K 7.29%
BTCS BTCS Inc 1.39 1.52 1.39 1.48 155K 7.25%
SLI SL Industries Inc 1.30 1.38 1.28 1.34 829K 7.20%
ASPI ASP Isotopes Inc 3.13 3.39 2.96 3.28 2M 7.19%
TOUR Tuniu Corporatio Ads 0.83 0.90 0.83 0.90 64K 7.18%
WYY WidePoint Corporation 4.25 4.55 3.84 4.49 400K 7.16%
IMMX Immix Biopharma Inc 1.99 2.18 1.97 2.12 110K 7.07%
BW Brush Engineered Material 1.73 1.94 1.55 1.55 7M 6.90%
SIFY Sify Technologies Limited 0.44 0.52 0.44 0.47 982K 6.82%
MOB Mobilicom Limited 1.00 1.04 0.97 1.03 289K 6.76%
MWG MORGAN ST CAP TR IV 0.33 0.38 0.33 0.36 284K 6.76%
NIO Nuveen Insured Municipal Opp 4.35 4.51 4.25 4.44 55M 6.73%
BTBT Bit Digital Inc 3.31 3.47 3.30 3.39 11M 6.60%
FOXO FOXO Technologies Inc 0.27 0.29 0.26 0.28 963K 6.55%
SDIG Stronghold Digital Mining Inc 4.36 4.68 4.25 4.57 971K 6.53%
RVP Retractable Technologies Inc 1.07 1.19 1.06 1.15 167K 6.48%
RGLS Regulus Therapeutics 1.73 1.83 1.72 1.90 730K 6.44%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.21 0.23 3M 6.43%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.30 0.33 0.30 0.32 184K 6.33%
VVOS Vivos Therapeutics Inc 2.24 2.46 2.15 2.36 79K 6.31%
LUCY Innovative Eyewear Inc 0.45 0.57 0.45 0.53 22M 6.26%
HWH HWH International Inc. 1.00 1.02 0.97 1.02 17K 6.25%
HOOK Craft Brewers Alliance Inc 0.61 0.65 0.57 0.63 458K 6.17%
ARBK Argo Blockchain Plc 1.18 1.28 1.16 1.22 397K 6.09%
ELEV Elevation Oncology Inc 2.68 2.88 2.61 2.86 717K 5.93%
ABVC ABVC BioPharma Inc 0.77 0.83 0.77 0.82 134K 5.93%
CMMB Chemomab Therapeutics Ltd 0.91 0.98 0.91 0.97 38K 5.86%
AGFY Agrify Corp 0.42 0.49 0.41 0.47 856K 5.81%
MOVE Move Inc 0.28 0.31 0.27 0.29 306K 5.78%
PRPL Purple Communications Inc 1.16 1.17 1.05 1.10 983K 5.77%
COSM Cosmos Holdings Inc 0.92 1.37 0.87 1.10 19M 5.77%
LUNR Intuitive Machines Inc 3.31 3.52 3.26 3.49 3M 5.76%
WTO UTime Ltd 0.70 0.76 0.67 0.72 96K 5.74%
NRXP NRX Pharmaceuticals Inc 2.44 2.70 2.44 2.58 67K 5.74%
NDLS Noodles & Company 1.59 1.69 1.54 1.67 376K 5.70%
WETH Wetouch Technology Inc 2.75 2.78 2.53 2.78 69K 5.70%
AUGX Augmedix Inc 0.88 0.96 0.86 0.93 791K 5.68%
AISP Airship AI Holdings Inc 3.56 3.83 3.44 3.79 655K 5.57%
CIA Citizens Inc 2.72 2.91 2.72 2.87 37K 5.51%
CLIR Clearsign Combustion 0.80 0.93 0.80 0.88 106K 5.49%
BCLI Brainstorm Cell 0.34 0.36 0.33 0.36 395K 5.47%
DGHI Digihost Technology Inc 1.28 1.40 1.28 1.35 59K 5.47%
ESPR Esperion Theraptc 2.23 2.50 2.22 2.34 10M 5.41%
GLUE Monte Rosa Therapeutics Inc 3.75 4.19 3.75 3.94 402K 5.35%
CCM Concord Medical Services Holding Ltd. 0.88 1.08 0.83 1.00 219K 5.26%
TSVT 2seventy bio Inc 3.83 4.14 3.83 4.05 556K 5.19%
GOSS Gossamer Bio Inc 0.91 0.95 0.89 0.95 1M 5.18%
GLYC Glycomimetics Inc 0.28 0.30 0.28 0.30 1M 5.15%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.79 1.94 1.79 1.88 77K 5.03%
CCCC C4 Therapeutics Inc 4.66 4.87 4.55 4.85 1M 4.98%
TNXP Tonix Pharm Hld 0.71 0.75 0.67 0.73 10M 4.96%
STRM Streamline Health Solutions Inc 0.45 0.50 0.43 0.48 23K 4.86%
VBIV Vbi Vaccines Inc CS 0.67 0.70 0.66 0.69 76K 4.85%
OCGN Ocugen Inc 1.53 1.64 1.49 1.63 8M 4.84%
SLND Southland Holdings Inc 4.72 4.80 4.56 4.80 42K 4.80%
EXFY Expensify Inc 1.49 1.57 1.49 1.56 334K 4.70%
SOL ReneSola Ltd 1.51 1.57 1.50 1.57 243K 4.67%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 260K 4.60%
ACRS Aclaris Therapts 1.10 1.27 1.10 1.15 2M 4.55%
HIVE HIVE Blockchain Technologies Ltd 3.15 3.32 3.11 3.22 5M 4.55%
SHPW Shapeways Holdings Inc 0.70 0.76 0.70 0.74 23K 4.52%
HEPS D-MARKET Electronic Services & Trading 2.23 2.38 2.17 2.31 947K 4.52%
GUTS Fractyl Health Inc. 4.39 4.66 4.25 4.46 227K 4.45%
VERU Veru Inc 0.84 0.90 0.82 0.88 2M 4.45%
RCAT Red Cat Holdings Inc 1.19 1.31 1.12 1.20 2M 4.35%
OPAD Offerpad Solutions Inc 4.35 4.63 4.21 4.61 63K 4.30%
HUYA Huya Inc 3.96 4.17 3.96 4.12 1M 4.30%
BITF Bitfarms Ltd. 2.68 2.74 2.60 2.68 19M 4.28%
VWE Vintage Wine Estates Inc 0.14 0.19 0.14 0.14 7M 4.24%
CGEN Compugen Ltd 1.73 1.78 1.72 1.75 139K 4.17%
KA Kineta Inc 0.55 0.60 0.55 0.55 102K 4.14%
STRO Sutro Biopharma Inc 2.90 3.07 2.89 3.05 1M 4.10%
III Information Services Group Inc 2.95 3.07 2.94 3.06 184K 4.08%
BIVI Biovie Inc 0.42 0.43 0.40 0.42 990K 4.00%
ASRV AmeriServ Financial Inc 2.29 2.35 2.27 2.35 12K 3.98%
GALT Galectin Therapeutic 2.27 2.36 2.21 2.35 138K 3.98%
PETZ Tdh Holdings Inc 1.32 1.51 1.26 1.32 152K 3.94%
OCUP Ocuphire Pharma Inc 1.52 1.64 1.52 1.59 101K 3.92%
LVTX LAVA Therapeutics NV 1.84 2.06 1.83 1.87 18K 3.89%
RSLS ReShape Lifesciences Inc. 0.19 0.20 0.19 0.20 247K 3.86%
OPFI OppFi Inc 3.40 3.53 3.34 3.52 149K 3.83%
BOF BranchOut Food Inc 0.73 0.75 0.70 0.72 152K 3.74%
ZURA Zura Bio Ltd 3.50 3.92 3.42 3.63 445K 3.71%
SEEL Seelos Therapeutics Inc 0.60 0.63 0.58 0.62 143K 3.69%
IPDN Professional Diversity Network Inc 0.44 0.49 0.44 0.48 34K 3.65%
SHMD SCHMID Group N.V. 3.88 4.36 3.61 4.30 44K 3.61%
AIXI Xiao-I Corp 0.64 0.64 0.60 0.63 95K 3.61%
NVOS Novo Integrated Sciences Inc 0.74 0.80 0.73 0.78 522K 3.59%
HSAI Hesai Group 4.21 4.36 4.21 4.34 228K 3.58%
TAOP Taoping Inc 0.70 0.73 0.70 0.73 18K 3.56%
PDSB Pds Biotechnology Corp 2.91 3.07 2.91 3.03 563K 3.41%
ERAS Erasca Inc 2.34 2.47 2.34 2.44 11M 3.39%
DYAI Dyadic International 1.49 1.61 1.42 1.53 216K 3.38%
STTK Shattuck Labs Inc 3.96 4.14 3.66 3.99 583K 3.37%
LPL LG Display Co Ltd 4.16 4.26 4.11 4.26 274K 3.28%
VIRI Virios Therapeutics Inc 0.21 0.24 0.21 0.22 560K 3.26%
SRFM Surf Air Mobility Inc 0.38 0.41 0.38 0.40 276K 3.23%
ODV Osisko Development Corp 1.87 1.92 1.87 1.92 23K 3.23%
NOK Nokia Corporation (ADR) 3.89 3.95 3.87 3.90 18M 3.17%
KOSS Koss Corporation 4.47 4.63 4.40 4.59 91K 3.15%
EPOW Sunrise New Energy Co. Ltd 0.79 0.85 0.75 0.82 144K 3.10%
AUUD Auddia Inc 0.96 1.02 0.96 1.00 34K 3.09%
PSTX Poseida Therapeutics Inc 2.87 3.06 2.72 3.01 336K 3.08%
RPID Rapid Micro Biosystems Inc 0.67 0.69 0.67 0.68 8K 3.05%
DNN Denison Mines Corp 2.00 2.08 2.00 2.05 12M 3.02%
CAN Canaan Inc ADR 1.03 1.06 1.01 1.03 4M 3.00%
GOVX Geovax Labs 3.25 3.81 3.12 3.28 5M 2.98%
LU Lufax Holding Ltd ADR 2.41 2.45 2.37 2.44 3M 2.95%
GLMD Galmed Pharmaceutica 0.29 0.30 0.28 0.28 46K 2.95%
FCUV Focus Universal Inc 0.24 0.26 0.24 0.25 41K 2.92%
IDN Intelli-Check - Mobilisa Inc 3.47 3.54 3.45 3.52 53K 2.92%
VGAS Verde Clean Fuels Inc 4.02 4.40 3.91 4.26 30K 2.90%
SLSR Solaris Resources Inc 2.85 2.87 2.87 2.87 2K 2.87%
SQNS Sequans Communications S A 0.51 0.60 0.50 0.52 263K 2.84%
VHAI Vocodia Holdings Corp 0.08 0.08 0.07 0.07 7M 2.82%
GEVO Gevo Inc 0.56 0.61 0.56 0.57 6M 2.80%
GRWG Growgeneration Corp 2.13 2.31 2.13 2.21 566K 2.79%
BIAF BioAffinity Technologies Inc 2.35 2.36 2.14 2.22 46K 2.78%
CENN Cenntro Electric Group Limited 1.49 1.53 1.45 1.53 109K 2.68%
CLRO ClearOne Communications Inc 0.67 0.70 0.66 0.67 19K 2.68%
VMEO Vimeo Inc 3.77 3.91 3.74 3.83 2M 2.68%
GDHG Golden Heaven Group Holdings Ltd 0.20 0.20 0.16 0.17 73M 2.67%
RPHM Reneo Pharmaceuticals Inc 1.53 1.61 1.53 1.55 128K 2.65%
FEMY Femasys Inc 1.14 1.20 1.14 1.17 103K 2.63%
SHOT Safety Shot Inc 1.21 1.24 1.15 1.19 1M 2.59%
VTGN Vistagen Therap. Com 3.49 3.66 3.49 3.57 75K 2.59%
SAN Banco Santander-Chile (ADR) 4.74 4.76 4.72 4.75 2M 2.59%
REKR Rekor Systems Inc 1.55 1.60 1.49 1.59 2M 2.58%
WTI W&T Offshore Inc 2.15 2.24 2.12 2.20 2M 2.57%
BZUN Baozun Inc Ads 2.35 2.45 2.35 2.40 227K 2.56%
VATE Innovate Corp 0.60 0.63 0.60 0.62 377K 2.55%
BCOV Brightcove Inc 2.40 2.57 2.40 2.43 499K 2.53%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.28 0.26 0.27 90K 2.52%
DDL Dingdong (Cayman) Ltd 1.97 2.04 1.97 2.04 58K 2.51%
SGHC Super Group (SGHC) Limited 3.23 3.32 3.21 3.31 673K 2.48%
IKT Inhibikase Therapeutics Inc 1.24 1.27 1.13 1.24 44K 2.48%
DSX Diana Shipping Inc 2.87 2.95 2.87 2.93 877K 2.45%
ZNTL Zentalis Pharmaceuticals Inc 4.09 4.26 4.05 4.19 887K 2.45%
ELA Entergy Lousiana LLC 4.51 4.71 4.50 4.60 42K 2.45%
KIRK Kirklands Inc 1.67 1.75 1.65 1.67 58K 2.45%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 280K 2.43%
NKGN NKGen Biotech Inc 1.26 1.29 1.25 1.27 38K 2.42%
AVTE Aerovate Therapeutics Inc 1.64 1.77 1.62 1.70 1M 2.41%
MBIO Mustang Bio Inc 0.47 0.49 0.46 0.48 3M 2.41%
GERN Geron Corporation 4.24 4.49 4.24 4.34 8M 2.36%
API Advanced Photonix Inc 2.12 2.21 2.05 2.17 163K 2.36%
PLBY PLBY Group Inc 0.78 0.80 0.77 0.80 145K 2.35%
RLMD Relmada Therapeutics Inc 3.03 3.08 3.00 3.07 47K 2.33%
HTZ Hertz Global Holdings Inc 3.55 3.75 3.55 3.61 6M 2.27%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 3M 2.22%
PRST Presstek Inc 0.07 0.11 0.07 0.10 60M 2.20%
SDOT Sadot Group Inc 0.38 0.41 0.36 0.39 74K 2.20%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.82 2.77 2.79 14M 2.20%
DBVT Dbv Technologies Ads 0.83 0.85 0.79 0.82 47K 2.20%
MITQ Moving iMage Technologies Inc. 0.61 0.65 0.61 0.64 89K 2.19%
SOBR Sobr Safe Inc 0.15 0.17 0.15 0.15 2M 2.18%
CIG Companhia Energetica Minas Gerais (ADR) 1.75 1.79 1.74 1.77 2M 2.17%
PSNL Personalis Inc 1.22 1.22 1.14 1.20 257K 2.14%
GORO Gold Resource Corporation 0.38 0.39 0.37 0.38 339K 2.14%
MNDR Mobile health Network Solutions 1.47 1.47 1.37 1.44 236K 2.13%
BLND Blend Labs Inc 2.36 2.41 2.32 2.41 2M 2.12%
AXTI AXT Inc 3.38 3.49 3.29 3.45 192K 2.07%
VERV Verve Therapeutics Inc 4.80 5.05 4.76 4.98 1M 2.05%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.26 184K 2.02%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 2.01%
CLRB Cellectar Biosc 2.49 2.62 2.49 2.55 285K 2.00%
VSME Vs Media Holdings Ltd. 1.92 2.19 1.74 2.04 231K 2.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.07 2.04 2.06 236K 1.98%
CMTL Comtech Telecomm 3.17 3.18 2.87 3.09 2M 1.98%
CLPR Clipper Realty Inc 3.63 3.74 3.50 3.68 95K 1.94%
OGEN Oragenics Inc 1.06 1.09 1.02 1.06 45K 1.93%
HYFM Hydrofarm Holdings Group Inc 0.70 0.71 0.69 0.70 82K 1.90%
LFST LifeStance Health Group Inc 4.91 5.08 4.78 5.00 2M 1.83%
APPS Digital Turbine 1.65 1.72 1.63 1.69 2M 1.81%
AVIR Atea Pharmaceuticals Inc 3.29 3.40 3.21 3.37 254K 1.81%
ACON Aclarion Inc 0.29 0.29 0.29 0.29 70K 1.78%
REI Ring Energy Inc 1.70 1.73 1.66 1.72 2M 1.78%
SIRI Sirius XM Radio Inc 2.86 2.93 2.84 2.88 64M 1.77%
WDH Waterdrop Inc 1.13 1.16 1.13 1.15 311K 1.77%
DXF Dunxin Financial Holdings Ltd 0.19 0.19 0.18 0.19 309K 1.76%
XTNT XTENT Inc 0.63 0.64 0.62 0.64 55K 1.75%
GCI Gannett Co 4.73 4.88 4.66 4.69 2M 1.74%
ACHV Achieve Life Sciences Inc 4.65 4.91 4.61 4.78 505K 1.70%
LTRX Lantronix Inc 3.55 3.65 3.52 3.61 291K 1.69%
MTEK Maris Tech Ltd 1.50 1.52 1.48 1.51 50K 1.69%
GRYP Gryphon Digital Mining Inc. 1.20 1.23 1.15 1.21 239K 1.68%
CRVS Corvus Pharma Com 1.81 1.89 1.79 1.85 79K 1.65%
ZVIA Zevia PBC 0.68 0.73 0.66 0.69 380K 1.64%
PROK ProKidney Corp 2.46 2.58 2.44 2.50 557K 1.63%
ELAB Elevai Labs Inc. 0.59 0.60 0.58 0.59 25K 1.62%
FUBO Facebank Group Inc 1.24 1.32 1.22 1.26 9M 1.61%
BIMI NF Energy Saving Corp 1.25 1.37 1.25 1.30 21K 1.56%
CCLD CareCloud Inc 1.94 1.97 1.91 1.95 42K 1.56%
DRRX DURECT Corporation 1.27 1.32 1.27 1.31 53K 1.55%
EHTH eHealth Inc 4.53 4.87 4.53 4.60 494K 1.55%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.39 28K 1.55%
SFWL Shengfeng Development Ltd. 1.34 1.34 1.24 1.32 70K 1.54%
BOXL Boxlight Corp Cl A 0.63 0.66 0.60 0.62 31K 1.54%
GETY Getty Images Holdings Inc 3.26 3.35 3.23 3.31 895K 1.53%
GSIT GSI Technology Inc 2.65 2.71 2.60 2.69 77K 1.51%
ATAI ATA Inc 1.34 1.36 1.30 1.35 485K 1.50%
DHAI DIH Holding US Inc 2.66 2.75 2.62 2.71 35K 1.50%
PRFX Painreform Ltd 0.47 0.52 0.47 0.49 70K 1.50%
RLYB Rallybio Corp 1.38 1.42 1.36 1.36 203K 1.49%
CAPR Capricor Therap 4.91 4.98 4.60 4.84 643K 1.47%
MKFG Markforged Holding Corporation 0.42 0.42 0.41 0.42 349K 1.46%
AUR Aurora Innovation Inc 2.76 2.83 2.69 2.81 7M 1.44%
ISPO Inspirato Incorporated 3.57 3.84 3.55 3.55 10K 1.43%
TUP Tupperware Brands Corporation 1.45 1.50 1.33 1.42 1M 1.43%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.44 1.39 1.43 1M 1.42%
ENSV Enservco Corpporation 0.23 0.24 0.23 0.23 86K 1.39%
HOFV Hall of Fame Resort & Ent CO 2.93 2.98 2.82 2.92 16K 1.39%
NBY NovaBay Pharmaceuticals Inc 2.22 2.30 2.18 2.24 42K 1.36%
SOPH SOPHiA Genetics SA 4.54 4.90 4.20 4.64 143K 1.31%
FSP Franklin Street Properties Corp 1.54 1.57 1.51 1.55 794K 1.31%
ATYR Atyr Pharma Inc 1.58 1.60 1.53 1.56 146K 1.30%
LSAK Lesaka Technologies Inc 4.76 4.76 4.63 4.74 17K 1.28%
JTAI Jet.AI Inc 0.35 0.35 0.32 0.33 190K 1.26%
EVO Eaton Vance Ohio Municipal Income Trust 4.84 4.93 4.80 4.86 41K 1.25%
IGC India Globalization Capital Inc 0.44 0.44 0.42 0.44 65K 1.24%
TVGN Tevogen Bio Holdings Inc. 0.74 0.78 0.71 0.73 134K 1.24%
TCBP TC BioPharm (Holdings) plc 0.83 0.86 0.78 0.83 35K 1.23%
CVGI Commercial Vehicle Group Inc 4.98 5.14 4.90 4.96 244K 1.22%
BEEP Mobile Infrastructure Corp. 3.34 3.44 3.25 3.34 18K 1.21%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.64 0.61 0.63 157K 1.21%
AEI Alset EHome International Inc 1.69 1.75 1.68 1.68 43K 1.20%
TLRY Tilray Inc 1.67 1.73 1.66 1.68 10M 1.20%
MRDB MariaDB Plc 0.51 0.54 0.51 0.54 46K 1.20%
MGNX Macrogenics 4.19 4.48 4.19 4.30 1M 1.18%
CANF Can-Fite Biopharma Ltd 2.66 2.71 2.55 2.61 42K 1.16%
LCID Lucid Group Inc 2.65 2.71 2.60 2.64 17M 1.15%
TSBX Turnstone Biologics Corp 2.70 2.75 2.64 2.65 70K 1.15%
PEV Phoenix Motor Inc 0.35 0.37 0.32 0.34 155K 1.13%
CNVS Cineverse Corp 0.95 0.95 0.85 0.90 167K 1.12%
BZFD BuzzFeed Inc 2.82 2.88 2.72 2.79 433K 1.09%
ALRN American Learning Corp 2.67 2.84 2.67 2.80 30K 1.08%
SNDL Sundial Growers Inc 1.87 1.93 1.87 1.92 1M 1.05%
NITO N2OFF Inc. 0.46 0.51 0.46 0.48 49K 1.03%
EU WisdomTree Dreyfus Euro ETF 3.95 4.07 3.88 3.98 1M 1.02%
RVSB Riverview Bancorp Inc 4.01 4.10 4.01 4.03 15K 1.00%
TRVG Trivago NV 2.03 2.10 2.01 2.03 73K 1.00%
ABUS Arbutus Biopharma Cp 3.07 3.15 3.05 3.12 722K 0.97%
OPTN Optinose Inc 1.04 1.08 1.03 1.05 1M 0.96%
FTEK Fuel Tech Inc 1.08 1.13 1.03 1.08 163K 0.93%
ALVR Alvarion Ltd 0.72 0.77 0.72 0.73 663K 0.93%
RPTX Repare Therapeutics Inc 3.30 3.40 3.25 3.33 69K 0.91%
SHFS SHF Holdings Inc 0.55 0.55 0.51 0.54 55K 0.91%
IMUX Immunic Inc 1.13 1.34 1.06 1.12 1M 0.90%
TRX Tanzanian Royalty Exploration Corp 0.40 0.41 0.38 0.40 361K 0.89%
TSHA Taysha Gene Therapies Inc 2.38 2.40 2.20 2.26 3M 0.89%
UROY Uranium Royalty Corp 2.26 2.31 2.26 2.27 316K 0.89%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 2M 0.88%
VNRX Volitionrx Ltd 0.63 0.63 0.60 0.62 34K 0.87%
BJDX Bluejay Diagnostics Inc 0.69 0.72 0.64 0.71 938K 0.87%
BTE Baytex Energy Trust (USA) 3.50 3.52 3.44 3.51 5M 0.86%
BDTX Black Diamond Therapeutics Inc 4.66 4.74 4.47 4.70 663K 0.86%
ASTR Astra Space Inc 0.50 0.51 0.50 0.51 62K 0.85%
KOD Kodiak Sciences Inc 2.39 2.43 2.31 2.37 238K 0.85%
RERE AiHuiShou International Co Ltd 2.30 2.44 2.27 2.39 1M 0.84%
ATOS Atossa Genetics Inc 1.21 1.30 1.17 1.20 1M 0.84%
MREO Mereo Biopharma Group Plc ADR 3.51 3.66 3.46 3.63 1M 0.83%
MULN Mullen Automotive Inc 2.40 2.43 2.31 2.42 880K 0.83%
EOD Evergreen Global Dividend Opportunity 4.93 4.94 4.87 4.90 246K 0.82%
CODX Co-Diagnostics Inc 1.22 1.28 1.20 1.26 84K 0.80%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.85 3.81 3.84 465K 0.79%
DRTS Alpha Tau Medical Ltd 2.47 2.70 2.32 2.55 87K 0.79%
LEDS SemiLEDs Corporation 1.30 1.37 1.28 1.29 13K 0.78%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.23 0.24 114K 0.76%
CAUD Collective Audience Inc 0.60 0.60 0.52 0.54 102K 0.76%
ARMN Aris Mining Corp 3.81 3.89 3.70 3.79 233K 0.74%
TEF Telefonica S 4.26 4.28 4.23 4.24 612K 0.71%
URG Ur-Energy Inc 1.40 1.42 1.38 1.41 2M 0.71%
HIX Western Asset High Income Fund II Inc 4.40 4.43 4.35 4.38 659K 0.69%
TMQ Trilogy Metals Inc 0.51 0.53 0.49 0.51 125K 0.69%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.57 0.59 4M 0.68%
UAVS Ageagle Aerial Systems Inc 0.51 0.52 0.48 0.49 169K 0.68%
CNBS Amplify Seymour Cannabis ETF 4.54 4.61 4.43 4.50 113K 0.67%
EDD Morgan Stanley Emerging Markets Domestic 4.57 4.64 4.57 4.59 256K 0.66%
MMT MFS Multimarket Income Trust 4.66 4.72 4.66 4.71 69K 0.64%
VLN Valens Semiconductor Ltd 3.19 3.23 3.15 3.21 172K 0.63%
PET Wag Group Co 1.68 1.68 1.60 1.61 21K 0.63%
NYCB New York Community Bancorp 3.23 3.28 3.20 3.24 10M 0.62%
RECT 3.38 3.48 3.01 3.27 64K 0.62%
PBYI Puma Biotechnology 3.24 3.29 3.03 3.28 719K 0.61%
LX Lexinfintech Holdings Ltd 1.64 1.67 1.64 1.66 207K 0.61%
CGTX Cognition Therapeutics Inc 1.68 1.76 1.65 1.67 80K 0.60%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 1M 0.60%
SEER Seer Inc 1.70 1.77 1.68 1.69 865K 0.60%
GNS Genius Group Ltd 0.26 0.28 0.25 0.26 4M 0.59%
MFG Mizuho Financial Group Inc 4.23 4.27 4.23 4.26 542K 0.59%
MAIA MAIA Biotechnology Inc 3.41 3.49 3.36 3.44 113K 0.58%
SENS Senseonics Holdings 0.40 0.40 0.39 0.40 1M 0.58%
XPL Solitario Exploration & Royalty Corp 0.87 0.90 0.86 0.90 44K 0.56%
INUV Inuvo Inc. 0.25 0.27 0.25 0.25 139K 0.55%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 71K 0.54%
ONCY Oncolytics Biotech Inc 1.00 1.02 0.99 1.00 155K 0.53%
RANI Rani Therapeutics Holdings Inc 3.82 3.90 3.72 3.82 19K 0.53%
SNES Senestech Inc 0.60 0.60 0.56 0.58 8K 0.52%
ADD Color Star Technology Co Ltd 0.22 0.31 0.21 0.21 7M 0.52%
LIDR AEye Inc 1.96 1.97 1.88 1.96 111K 0.51%
TIGR TigerLogic Corp 4.23 4.29 4.16 4.22 373K 0.48%
TARA Artara Therapeutics Inc 2.07 2.23 2.06 2.09 69K 0.48%
ENZ Enzo Biochem Inc 1.06 1.13 1.06 1.10 110K 0.46%
VVR Van Kampen Senior Income Trust 4.28 4.35 4.28 4.33 694K 0.46%
ANIX Anixa Biosciences Inc 2.20 2.28 2.20 2.22 31K 0.45%
LUMN Centurylink 1.05 1.11 0.97 1.11 15M 0.45%
BMTX BM Technologies Inc 2.25 2.40 2.25 2.26 32K 0.44%
VERI Veritone Inc 2.39 2.42 2.24 2.27 712K 0.44%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 798K 0.44%
ACB Aurora Cannabis Inc 4.65 4.74 4.62 4.64 477K 0.43%
ONFO Onfolio Holdings Inc 1.19 1.20 0.95 1.17 29K 0.43%
YTRA Yatra Online Inc 1.19 1.24 1.17 1.20 97K 0.42%
GOTU Gaotu Techedu Inc 4.95 5.08 4.86 4.92 2M 0.41%
DHF Dreyfus High Yield Strategies Fund 2.42 2.44 2.41 2.42 206K 0.41%
EVA Enviva Partners LP 0.42 0.43 0.42 0.43 254K 0.40%
LILM Lilium N.V 0.82 0.82 0.78 0.80 3M 0.40%
BLRX Biolinerx Ltd 0.57 0.58 0.55 0.56 150K 0.39%
TCS The Container Store Group Inc 0.56 0.57 0.54 0.54 173K 0.37%
INDO Indonesia Energy Corp Ltd 2.80 2.80 2.70 2.76 463K 0.36%
CRNC Cerence Inc 2.81 2.91 2.74 2.84 1M 0.35%
CNDT Conduent Inc 3.24 3.29 3.16 3.27 1M 0.31%
NCV Nicholas-Applegate Cv 3.28 3.29 3.25 3.28 763K 0.31%
RBBN Ribbon Communications Inc 3.28 3.34 3.24 3.30 265K 0.30%
PPT Putnam Premier Income Trust 3.58 3.60 3.56 3.59 189K 0.28%
GCV Gabelli Convertible & Income Securities 3.67 3.70 3.62 3.67 37K 0.27%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 172K 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.05 4.07 4.05 4.06 170K 0.25%
OSUR OraSure Technologies Inc 4.27 4.38 4.20 4.27 1M 0.23%
RZLT Rezolute Inc 4.46 4.51 4.29 4.31 185K 0.23%
EAF Graftech International Ltd 0.99 1.06 0.95 0.97 3M 0.23%
CLNN Clene Inc 0.36 0.37 0.35 0.36 295K 0.22%
PHK PIMCO High Income Fund 4.83 4.84 4.81 4.83 512K 0.21%
WKSP Worksport Ltd 0.80 0.87 0.78 0.78 390K 0.21%
FINV Finvolution Group 4.79 4.90 4.78 4.78 625K 0.21%
SOS SPX Capped Leveraged Index Return Note 0.86 0.86 0.81 0.84 58K 0.19%
SPRB Spruce Biosciences Inc 0.52 0.54 0.52 0.53 557K 0.17%
NRGV Energy Vault Holdings Inc 0.94 0.98 0.94 0.95 393K 0.16%
IDAI T Stamp Inc 0.46 0.47 0.45 0.47 63K 0.13%
UIS Unisys Corporation 4.12 4.14 4.03 4.14 381K 0.12%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.38 0.41 12M 0.10%
CISO Cerberus Cyber Sentinel Corp 0.58 0.59 0.54 0.58 53K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.07%
SING Singlepoint Inc 0.17 0.18 0.15 0.17 3M 0.06%
LODE Comstock Mining Inc 0.17 0.17 0.16 0.16 836K 0.06%
VXRT Vaxart Inc 0.66 0.69 0.65 0.69 2M 0.04%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.23 0.21 0.23 2M 0.04%
INAB IN8bio Inc 0.85 0.85 0.79 0.81 284K 0.04%
VTAK Catheter Precision Inc. 0.60 0.84 0.38 0.38 2M 0.03%
NUTX Nutex Health Inc 0.62 0.64 0.58 0.59 429K 0.02%
(0)
(0)