OTC/bb morning.
|
Name
|
Symbol
|
Last Price
|
Chg
|
% Chg
|
Open
|
High
|
Low
|
Volume
|
|---|
| Journal of Radiology Inc. Common | JRRD | 0.0005 | |
0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0002 | 58.76 m |
| Federal National Mortgage Association | FNMA | 0.685 | |
0.0844 | 14.05% | 0.5709 | 0.75 | 0.511 | 54.75 m |
| A.P. Pharma Inc. | APPA | 0.37 | |
-0.21 | -36.21% | 0.2802 | 0.4075 | 0.28 | 42.15 m |
| Attitude Drinks Inc NEW | ATTD | 0.0002 | |
0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 22.74 m |
| Real Estate Contacts Inc. | REAC | 0.0019 | |
-0.0002 | -9.52% | 0.0022 | 0.0022 | 0.0015 | 19.57 m |
| Federal Home Loan Mortgage Corporation | FMCC | 0.6771 | |
0.086 | 14.55% | 0.555 | 0.729 | 0.5101 | 19.19 m |
| Goff Corp | GOFF | 0.4535 | |
0.025 | 5.83% | 0.435 | 0.459 | 0.41 | 14.60 m |
| Innovative Product Opportunities Inc | IPRU | 0.0032 | |
0.0007 | 28.00% | 0.0025 | 0.01 | 0.0025 | 11.43 m |
| Active Health Foods Inc. Common | AHFD | 0.0006 | |
-0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 10.01 m |
| Cord Blood America Inc. | CBAI | 0.004 | |
-0.0003 | -6.98% | 0.0045 | 0.0045 | 0.0039 | 8.40 m |
| 03/29/13 7:50 AM EDT |
Sequential Brands Group Announces Acquisition of Ellen Tracy & Caribbean Joe Brands - Globe Newswire |
| 03/29/13 7:23 AM EDT |
Sequential Brands Group Announces Fourth Quarter and Full Year 2012 Results - Globe Newswire |
| 03/29/13 7:15 AM EDT |
RXi Pharmaceuticals Reports Full Year 2012 Financial Results - Business Wire |
| 03/28/13 8:00 PM EDT |
Swingplane Ventures, Inc.: Additional Development On The Algarrobo Property - PR Newswire |
| 03/28/13 6:43 PM EDT |
/ CORRECTION - Great American Group Announces Improved Fourth Quarter and Full Year 2012 Financial Results - Marketwire |
| 03/28/13 6:38 PM EDT |
State Bank Corp. Declares Stock Dividend - Globe Newswire |
| 03/28/13 6:32 PM EDT |
Pacific Potash Corporation Featured on "The Next Biggest Winner" - TheNewsWire |