500 Penny Stocks Under 5$ - 06/11/2024
Post# of 469
(Total Views: 147)
Posted On: 06/11/2024 5:35:51 PM
500 Most Active Penny Stocks Under 5$ Today - 06/11/2024
Symbol Company Open High Low Close Volume Percent
AISP Airship AI Holdings Inc 3.68 5.38 3.64 4.62 96M 47.13%
STRM Streamline Health Solutions Inc 0.46 0.65 0.40 0.64 831K 38.98%
SLNA Selina Hospitality PLC. 0.06 0.10 0.06 0.09 99M 33.07%
VHAI Vocodia Holdings Corp 0.12 0.15 0.12 0.14 135M 31.62%
PIK Kidpik Corp 2.88 3.86 2.80 3.69 602K 30.39%
MDIA Mediaco Holding Inc Cl A 1.18 1.85 1.17 1.59 510K 29.27%
KXIN Kaixin Auto Holdings 0.19 0.21 0.16 0.18 86M 28.03%
TRIB Trinity Biotech plc (ADR) 2.35 2.96 2.35 2.90 306K 27.19%
STI SunTrust Banks Inc 1.41 2.05 1.41 1.78 843K 26.24%
LLAP Terran Orbital Corp 0.71 0.94 0.71 0.92 10M 25.90%
ONDS Ondas Holdings Inc 0.79 0.87 0.70 0.86 382K 25.22%
AKTX Akari Therapeutics 2.47 3.30 2.47 3.14 74K 24.60%
BQ Boqii Holding Limited ADR 0.38 0.49 0.33 0.45 4M 23.70%
EJH E-Home Household Service Holdings Ltd 0.47 0.70 0.47 0.54 11M 22.59%
CETY Clean Energy Technologies Inc 1.11 1.51 1.11 1.42 140K 21.37%
KRON Kronos Bio Inc 0.94 1.16 0.93 1.15 2M 20.93%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.38 0.33 0.38 587K 19.68%
DRCT Direct Digital Holdings Inc 2.70 3.21 2.65 3.15 208K 19.32%
HYW Hywin Holdings Ltd 0.40 0.47 0.37 0.46 61K 18.97%
SCLX Scilex Holding Company 1.15 1.36 1.14 1.33 1M 18.75%
ROMA Roma Financial Corporation 0.47 0.60 0.47 0.57 212K 17.53%
KWE KWESST Micro Systems Inc. 1.02 1.13 0.88 1.02 38M 17.43%
GETR Getaround Inc. 0.15 0.18 0.15 0.17 3M 17.24%
REE Rare Element Resources Ltd. 3.55 3.90 3.55 4.18 17K 16.76%
GANX Gain Therapeutics Inc 2.08 2.44 2.07 2.43 138K 16.27%
XWEL XWELL Inc 1.74 2.10 1.71 2.08 38K 16.20%
HCTI Healthcare Triangle Inc 0.61 0.74 0.61 0.71 372K 16.19%
KNW Know Labs Inc 0.70 0.80 0.68 0.80 181K 15.93%
CODX Co-Diagnostics Inc 1.32 1.64 1.22 1.54 604K 15.79%
KLTR Kaltura Inc 0.98 1.20 0.94 1.14 464K 15.27%
AENT Alliance Entertainment Holding Corporation 3.15 3.99 3.10 3.80 221K 14.46%
SONM Sonim Technologies Inc 0.53 0.66 0.53 0.63 637K 14.12%
BARK Original BARK Co (The) 1.40 1.63 1.40 1.62 1M 14.08%
MAXN Maxeon Solar Tech Ltd 1.50 1.72 1.48 1.72 6M 13.91%
IMRX Immuneering Corp 1.46 2.01 1.41 1.69 765K 13.42%
VINE Fresh Vine Wine Inc 0.46 0.51 0.45 0.50 48K 13.41%
WETH Wetouch Technology Inc 2.48 2.98 2.41 2.81 414K 13.31%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.34 0.30 0.33 903K 12.98%
IDN Intelli-Check - Mobilisa Inc 3.68 4.18 3.64 4.12 178K 12.88%
MFI MicroFinancial Incorporated 1.02 1.22 0.98 1.14 426K 12.87%
STSS Sharps Technology Inc 0.28 0.33 0.28 0.31 2M 12.69%
QMCO Quantum Corp 0.45 0.50 0.44 0.49 239K 12.66%
ZDGE Zedge Inc Cl B 3.26 3.75 3.17 3.39 251K 12.62%
WULF TeraWulf Inc 2.93 3.48 2.78 3.48 30M 12.46%
SPCE Virgin Galactic Holdings Inc 0.80 0.93 0.77 0.90 77M 12.29%
PETS PetMed Express Inc 4.25 4.75 4.20 4.71 907K 12.14%
WLDS Wearable Devices Ltd 0.38 0.49 0.38 0.46 3M 11.90%
GCTS GCT Semiconductor Holding Inc. 3.54 4.15 3.54 3.94 557K 11.61%
SKYX SQL Technologies Corp 0.85 0.96 0.85 0.96 204K 11.56%
BDSX Biodesix Inc 1.41 1.55 1.37 1.55 279K 11.51%
SNTI Senti Biosciences Inc. 0.26 0.33 0.26 0.29 665K 10.95%
SMFL Smart for Life Inc 2.78 3.25 2.78 3.15 328K 10.92%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.35 2M 10.83%
NRDY Nerdy Inc 1.60 1.76 1.59 1.75 2M 10.76%
NDLS Noodles & Company 1.88 2.10 1.84 2.09 221K 10.58%
NVVE Nuvve Holding Corp 0.73 0.84 0.70 0.84 691K 10.53%
GTBP GT Biopharma Inc 2.86 3.15 2.86 3.15 54K 10.53%
SKIN Beauty Health Company (The) 1.87 2.13 1.86 2.05 4M 10.51%
VNRX Volitionrx Ltd 0.70 0.74 0.70 0.74 35K 10.45%
IHRT Iheartmedia Inc 1.17 1.31 1.14 1.28 2M 10.34%
VCIG VCI Global Ltd 0.61 0.70 0.58 0.69 2M 10.32%
MVST Microvast Holdings Inc 0.38 0.44 0.38 0.44 3M 10.30%
NB NioCorp Developments Ltd 1.98 2.19 1.97 2.17 128K 10.15%
LSB LakeShore Biopharma Co Ltd. 0.68 0.75 0.68 0.75 42K 10.15%
TOI Oncology Institute Inc (The) 0.47 0.50 0.45 0.50 79K 10.00%
MITQ Moving iMage Technologies Inc. 0.61 0.69 0.61 0.64 637K 9.77%
BW Brush Engineered Material 1.29 1.46 1.26 1.46 2M 9.77%
MBIO Mustang Bio Inc 0.13 0.16 0.13 0.15 3M 9.73%
MYO Myomo Inc 3.40 3.77 3.36 3.73 315K 9.71%
FUBO Facebank Group Inc 1.15 1.26 1.13 1.26 10M 9.57%
YSG Yatsen Holding Ltd 2.89 3.23 2.87 3.13 225K 9.44%
XBP XBP Europe Holdings Inc 1.14 1.33 1.14 1.28 26K 9.40%
NNVC Nanoviricides Inc 3.28 3.41 3.12 3.31 646K 9.24%
SYRA Syra Health Corp 1.52 1.72 1.51 1.66 116K 9.21%
CANF Can-Fite Biopharma Ltd 2.55 2.85 2.52 2.76 141K 9.09%
FOXO FOXO Technologies Inc 0.26 0.29 0.25 0.27 2M 9.01%
POAI Predictive Oncology Inc 1.21 1.38 1.21 1.34 122K 8.94%
OLPX Olaplex Holdings Inc 1.66 1.93 1.63 1.83 2M 8.61%
VTNR Vertex Energy 1.01 1.15 1.01 1.14 1M 8.57%
BSFC Blue Star Foods Corp 2.61 2.79 2.39 2.66 486K 8.57%
BNZI Banzai International Inc 0.19 0.20 0.18 0.19 5M 8.52%
PDYN Palladyne AI Corp. 1.82 1.97 1.78 1.93 123K 8.43%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.48 426K 8.28%
BRFH Barfresh Food Group Inc 1.78 1.97 1.76 1.97 38K 8.24%
ALVR Alvarion Ltd 0.74 0.80 0.73 0.80 178K 8.21%
BRSH Bruush Oral Care Inc. 0.10 0.13 0.10 0.11 28M 8.12%
GRTS Gritstone Oncology Inc 0.73 0.81 0.72 0.80 891K 8.09%
SVRE SaverOne 2014 Ltd 0.49 0.56 0.47 0.54 70K 8.08%
BCAB BioAtla Inc 1.43 1.73 1.43 1.62 714K 8.03%
MKFG Markforged Holding Corporation 0.43 0.55 0.43 0.48 1M 7.96%
QUBT Quantum Computing Inc 0.62 0.68 0.62 0.68 585K 7.94%
GPRO Gen-Probe Incorporated 1.52 1.66 1.49 1.64 4M 7.89%
NYCB New York Community Bancorp 3.05 3.35 3.04 3.32 15M 7.79%
DHAI DIH Holding US Inc 2.20 2.39 2.14 2.37 310K 7.73%
OPTN Optinose Inc 1.15 1.28 1.13 1.26 508K 7.69%
ATRA Atara Biotherap 0.50 0.56 0.50 0.56 609K 7.68%
MGNX Macrogenics 4.60 5.03 4.55 4.93 2M 7.64%
RLYB Rallybio Corp 1.49 1.64 1.49 1.64 106K 7.54%
CREX Creative Realities Inc 4.18 4.54 4.10 4.49 154K 7.42%
SLQT Selectquote Inc 2.83 3.06 2.79 3.04 733K 7.42%
MCRB Seres Theraptc 0.75 0.85 0.72 0.79 4M 7.38%
GREE Greenidge Generation Holdings Inc 2.65 2.95 2.65 2.91 325K 7.38%
RVNC Revance Therapeutics 2.73 2.96 2.72 2.94 2M 7.30%
NCPL Netcapital Inc 0.11 0.12 0.11 0.12 9M 7.10%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.21 584K 7.09%
AJX Great Ajax Corp 3.28 3.51 3.26 3.51 263K 7.01%
APCX AppTech Payments Corp 0.81 0.89 0.81 0.89 75K 6.98%
MSGM Motorsport Games Inc 2.56 3.20 2.56 2.77 253K 6.95%
INAB IN8bio Inc 1.29 1.47 1.29 1.40 235K 6.87%
CSLR Complete Solaria Inc. 1.46 1.58 1.43 1.56 120K 6.85%
CYBN Cybin Inc 0.28 0.31 0.28 0.30 6M 6.83%
SCYX Scynexis Inc 2.06 2.23 2.06 2.21 111K 6.76%
OTRK Ontrak Inc 0.22 0.25 0.21 0.24 188K 6.67%
TSBX Turnstone Biologics Corp 2.72 2.89 2.65 2.89 69K 6.64%
PRTS U 1.05 1.14 1.03 1.13 821K 6.60%
TVGN Tevogen Bio Holdings Inc. 0.81 1.11 0.79 0.87 2M 6.51%
MMAT Meta Materials Inc 3.39 3.68 3.32 3.62 94K 6.47%
GLUE Monte Rosa Therapeutics Inc 3.97 4.42 3.97 4.28 148K 6.47%
IOBT IO Biotech Inc 1.24 1.32 1.19 1.32 66K 6.45%
INBS Intelligent Bio Solutions Inc 1.87 2.09 1.86 1.98 55K 6.45%
AUTL Autolus Therapeutics Plc ADR 4.04 4.33 3.97 4.31 752K 6.42%
GRDI Griid Infrastructure Inc. 0.67 0.74 0.67 0.72 123K 6.39%
TOMZ Tomi Environmental Solutions Inc 0.93 1.05 0.86 1.00 284K 6.38%
LSTA Lisata Therapeutics Inc 3.13 3.70 3.45 3.67 45K 6.38%
ABVC ABVC BioPharma Inc 0.78 0.85 0.76 0.85 179K 6.38%
LYEL Lyell Immunopharma Inc 2.33 2.51 2.30 2.51 432K 6.36%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.47 26K 6.34%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 2M 6.33%
CVM CEL-SCI Corporation 1.27 1.36 1.27 1.36 239K 6.25%
CNTX Context Therapeutics Inc 1.94 2.24 1.91 2.05 420K 6.22%
DYAI Dyadic International 2.08 2.24 2.00 2.23 122K 6.19%
WTI W&T Offshore Inc 2.09 2.25 2.06 2.23 3M 6.19%
ARQQ Arqit Quantum Inc 0.37 0.40 0.37 0.40 360K 6.18%
OPFI OppFi Inc 3.07 3.27 3.06 3.27 184K 6.17%
AAGR African Agriculture Holdings Inc 0.35 0.36 0.32 0.35 34K 6.14%
BCDA Biocardia Inc 3.41 3.80 3.41 3.64 78K 6.12%
TTOO T2 Biosystems CS 4.36 4.78 4.36 4.69 132K 6.11%
DSGN Design Therapeutics Inc 3.75 4.08 3.75 4.03 99K 6.05%
VIRX Viracta Therapeutics Inc 0.60 0.63 0.60 0.62 45K 6.00%
MGOL MGO Global Inc 0.39 0.42 0.39 0.42 194K 5.98%
XHG XChange Tec.Inc. 0.68 0.75 0.62 0.71 249K 5.97%
SJT San Juan Basin Royalty Trust 4.03 4.30 4.03 4.27 388K 5.96%
GNSS Genasys Inc 1.69 1.83 1.69 1.80 29K 5.88%
SNSE Sensei Biotherapeutics Inc 0.67 0.72 0.65 0.71 81K 5.85%
BLUE Bluebird Bio 0.90 1.00 0.89 0.99 6M 5.85%
DTC Solo Brands Inc 1.85 2.00 1.85 1.99 283K 5.85%
NMTC NeuroOne Medical Technologies Corp 0.90 0.93 0.83 0.91 137K 5.80%
GSAT Globalstar Inc 1.06 1.13 1.06 1.12 4M 5.66%
XLO Xilio Therapeutics Inc 1.09 1.13 1.05 1.12 113K 5.66%
ACRS Aclaris Therapts 1.06 1.14 1.01 1.12 1M 5.66%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.31 0.29 0.31 111K 5.63%
XTKG X3 Holdings Co Ltd. 0.64 0.71 0.62 0.71 177K 5.61%
VOXX Audiovox Corporation 3.60 3.87 3.60 3.79 168K 5.57%
PIXY Shiftpixy Inc 1.81 2.04 1.53 1.54 20M 5.48%
SHCR Sharecare Inc 0.85 0.92 0.83 0.91 2M 5.44%
BIOL Biolase Inc 0.15 0.16 0.15 0.16 1M 5.41%
HKD AMTD Digital Inc 3.63 3.83 3.50 3.75 286K 5.34%
BFI BurgerFi International Inc 0.24 0.25 0.23 0.25 335K 5.33%
YGMZ Mingzhu Logistics Holdings Limited 0.35 0.39 0.34 0.37 280K 5.29%
MNPR Monopar Therapeutics Inc 0.76 0.83 0.75 0.82 55K 5.22%
HYLN Hyliion Hldg Corp Cl A 1.34 1.43 1.33 1.43 486K 5.15%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 1M 5.14%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 216K 5.00%
MOVE Move Inc 0.40 0.45 0.40 0.42 357K 4.97%
SWIN Solowin Holdings 3.89 4.34 3.80 4.10 878K 4.86%
CLIR Clearsign Combustion 0.73 0.79 0.70 0.77 32K 4.76%
LCTX Lineage Cell Therapeutics Inc 0.93 0.97 0.92 0.97 651K 4.66%
APPS Digital Turbine 1.50 1.60 1.45 1.58 2M 4.64%
ZTEK Zentek Ltd 1.09 1.13 1.05 1.13 133K 4.63%
TRX Tanzanian Royalty Exploration Corp 0.42 0.44 0.42 0.44 302K 4.61%
NKTR Nektar Therapeutics 1.23 1.27 1.17 1.26 932K 4.56%
CGTX Cognition Therapeutics Inc 1.99 2.12 1.96 2.07 113K 4.55%
VSTM Verastem Inc 3.31 3.55 3.27 3.47 715K 4.52%
VS Versus Systems Inc 1.63 2.08 1.63 1.85 342K 4.52%
ALLO Allogene Therapeutics Inc 2.42 2.56 2.35 2.55 2M 4.51%
PPBT Purple Biotech Ltd 0.56 0.63 0.55 0.58 103K 4.49%
KPTI Karyopharm Therapeut 0.94 1.03 0.93 1.01 555K 4.47%
ENLV Enlivex Therapeutics Ltd 1.38 1.42 1.30 1.42 63K 4.41%
CLRO ClearOne Communications Inc 0.71 0.74 0.71 0.74 30K 4.41%
NRXP NRX Pharmaceuticals Inc 3.27 3.40 3.21 3.32 63K 4.40%
GPAK Gamer Pakistan Inc. 0.23 0.23 0.21 0.23 62K 4.35%
GBIO Generation Bio CO 2.97 3.21 2.91 3.12 83K 4.35%
ASTR Astra Space Inc 0.56 0.60 0.56 0.58 134K 4.32%
ZVRA Zevra Therapeutics Inc 4.64 4.94 4.59 4.84 223K 4.31%
GRWG Growgeneration Corp 2.52 2.68 2.52 2.66 477K 4.31%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.58 0.61 69K 4.27%
MDAI Spectral AI Inc 1.62 1.73 1.62 1.71 128K 4.27%
PTPI Petros Pharmaceuticals Inc 0.46 0.49 0.46 0.49 142K 4.26%
YTRA Yatra Online Inc 1.30 1.36 1.26 1.36 205K 4.23%
CNEY CN Energy Group Inc 0.45 0.48 0.44 0.46 34K 4.22%
ALUR Allurion Technologies Inc 1.15 1.24 1.04 1.24 96K 4.20%
CLSD Clearside Biomedi 1.19 1.27 1.16 1.25 111K 4.17%
VATE Innovate Corp 0.60 0.63 0.60 0.63 149K 4.10%
VIGL Vigil Neuroscience Inc 4.40 4.76 4.21 4.58 186K 4.09%
JOB General Employment Enterprises Inc 0.33 0.35 0.33 0.35 33K 4.07%
KC Kingsoft Cloud Holdings Limited ADR 2.68 2.88 2.68 2.81 1M 4.07%
VLN Valens Semiconductor Ltd 3.23 3.33 3.11 3.33 360K 4.06%
GP Greenpower Motor Company Inc 1.11 1.19 1.07 1.16 95K 4.04%
BHIL Benson Hill Inc 0.15 0.18 0.15 0.18 654K 4.02%
CTXR Citius Pharmaceuticals Inc 0.60 0.66 0.60 0.64 877K 4.00%
SES SES AI Corporation 1.25 1.30 1.24 1.30 251K 4.00%
PSTX Poseida Therapeutics Inc 2.62 2.78 2.62 2.75 250K 3.97%
NEGG Newegg Commerce Inc 0.89 0.92 0.85 0.92 505K 3.92%
LUNA Luna Innovations Incorporated 3.58 3.75 3.52 3.73 236K 3.90%
LPTV Loop Media Inc 0.16 0.20 0.16 0.18 447K 3.87%
SPRO SmartPros Ltd. 1.41 1.50 1.41 1.49 171K 3.85%
IVDA Iveda Solutions Inc 0.59 0.63 0.59 0.61 40K 3.83%
WKHS Workhorse Grp 0.18 0.18 0.17 0.18 5M 3.78%
YYGH YY Group Holding Ltd 0.81 0.84 0.80 0.83 7K 3.75%
BIVI Biovie Inc 0.46 0.49 0.46 0.49 452K 3.73%
GORV Lazydays Holdings Inc 3.45 3.69 3.45 3.65 95K 3.69%
VIRI Virios Therapeutics Inc 0.21 0.23 0.21 0.22 619K 3.66%
SIDU Sidus Space Inc 2.70 2.83 2.70 2.83 31K 3.66%
OM Outset Medical Inc 4.06 4.30 3.85 4.27 736K 3.64%
MYPS PLAYSTUDIOS Inc 2.19 2.32 2.19 2.29 136K 3.62%
LNZA LanzaTech Global Inc 2.15 2.31 2.12 2.29 398K 3.62%
TBLA Taboola.com Ltd 3.68 3.77 3.66 3.73 794K 3.61%
PRPL Purple Communications Inc 1.11 1.15 1.08 1.15 176K 3.60%
NOTE FiscalNote Holdings Inc 1.13 1.18 1.12 1.16 861K 3.57%
MNKD MannKind Corporation 4.43 4.66 4.42 4.65 2M 3.56%
XXII 22nd Century Group Inc 0.71 0.74 0.70 0.73 115K 3.55%
VERB Verb Technology Company Inc 0.13 0.14 0.13 0.14 6M 3.47%
TPIC Tpi Composites Inc 4.55 4.95 4.33 4.77 1M 3.47%
VOXR Vox Royalty Corp 2.27 2.39 2.24 2.39 336K 3.46%
BIRD Allbirds Inc 0.54 0.55 0.53 0.55 691K 3.46%
DC Dakota Gold Corp 2.61 2.70 2.61 2.70 76K 3.45%
AERT Advanced Environmental Recycling Tech 1.40 1.50 1.40 1.50 65K 3.45%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.57 0.49 0.57 546K 3.45%
CRKN Crown ElectroKinetics Corp 0.08 0.09 0.08 0.08 52M 3.43%
AVIR Atea Pharmaceuticals Inc 3.76 3.92 3.69 3.92 223K 3.43%
NUKK Nukkleus Inc 0.81 0.85 0.79 0.84 40K 3.42%
BLNK Blink Charging Company 3.16 3.35 3.11 3.35 4M 3.40%
HYZN Hyzon Motors Inc 0.48 0.50 0.48 0.50 200K 3.39%
EGRX Eagle Pharmaceuticals 3.50 3.78 3.50 3.68 92K 3.37%
MKTW Marketwise Inc 1.19 1.25 1.19 1.23 202K 3.36%
BGXX Bright Green Corp 0.29 0.31 0.28 0.30 771K 3.36%
ATOS Atossa Genetics Inc 1.19 1.24 1.19 1.24 503K 3.33%
ZVIA Zevia PBC 0.88 0.92 0.82 0.91 287K 3.30%
CENN Cenntro Electric Group Limited 1.82 1.92 1.76 1.90 161K 3.26%
XAIR Beyond Air Inc 1.26 1.32 1.24 1.27 215K 3.25%
IMUX Immunic Inc 1.23 1.28 1.23 1.27 89K 3.25%
OXBR Oxbridge Ord Shrs 2.21 2.23 2.15 2.23 65K 3.24%
CRBU Caribou Biosciences Inc 1.88 1.95 1.83 1.94 5M 3.19%
BRFS BRF Brasil Foods SA(ADR) 3.47 3.58 3.46 3.56 2M 3.19%
WIMI Wimi Hologram Cloud Inc ADR 0.79 0.82 0.77 0.81 515K 3.18%
CETX Cemtrex Inc 0.31 0.34 0.30 0.32 1M 3.16%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.45 181K 3.15%
GNS Genius Group Ltd 0.27 0.29 0.27 0.29 3M 3.13%
BTM Brasil Telecom SA (ADR) 1.94 1.98 1.87 1.98 38K 3.13%
COMP Compass Inc 3.50 3.67 3.49 3.64 2M 3.12%
RNAZ TransCode Therapeutics Inc 1.29 1.40 1.26 1.33 405K 3.10%
HYPR Hyperfine Inc 0.85 0.90 0.85 0.90 29K 3.10%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.62 0.58 0.60 79K 3.09%
UGRO Urban-gro Inc 1.35 1.37 1.30 1.34 35K 3.08%
INTZ Intrusion Inc 1.29 1.35 1.28 1.34 51K 3.08%
INHD Inno Holdings Inc. 0.65 0.67 0.63 0.67 54K 3.08%
VERU Veru Inc 0.97 0.97 0.90 0.93 593K 3.06%
ADIL Adial Pharmaceuticals Inc 1.31 1.36 1.23 1.35 92K 3.05%
TWG Top Wealth Group Holding Ltd. 1.00 1.05 1.00 1.02 20K 3.03%
CNVS Cineverse Corp 0.89 0.89 0.84 0.89 126K 3.02%
MPLN Multiplan Corp 0.45 0.48 0.42 0.46 3M 3.01%
BZFD BuzzFeed Inc 2.31 2.43 2.25 2.40 290K 3.00%
VINC Vincerx Pharma Inc 0.72 0.75 0.65 0.74 226K 2.98%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 522K 2.97%
CLWT Euro Tech Holdings Co 1.75 1.75 1.69 1.75 27K 2.94%
BBAI BigBear.ai Holdings Inc 1.36 1.42 1.34 1.40 3M 2.94%
GNLX Genelux Corp 2.36 2.50 2.32 2.46 200K 2.93%
POWW AMMO Inc 2.40 2.47 2.38 2.47 642K 2.92%
BCOV Brightcove Inc 2.05 2.15 2.00 2.14 172K 2.88%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 742K 2.87%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.28 26K 2.87%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.25 448K 2.86%
DUOT Duos Technologies Group Inc 2.89 2.90 2.68 2.88 36K 2.86%
AMPS Altus Power Inc 4.27 4.33 4.14 4.31 564K 2.86%
DRRX DURECT Corporation 1.38 1.45 1.36 1.45 55K 2.84%
EQ Embarq Corporation 0.71 0.75 0.70 0.73 291K 2.83%
RCAT Red Cat Holdings Inc 0.92 0.96 0.88 0.91 464K 2.82%
FLYE Fly-E Group Inc. 3.90 4.18 3.90 4.01 265K 2.82%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.45 0.47 81K 2.80%
ONFO Onfolio Holdings Inc 1.09 1.12 1.05 1.10 90K 2.80%
BMEA Biomea Fusion Inc 4.19 4.62 4.08 4.43 3M 2.78%
TRVI Trevi Therapeutics Inc 2.55 2.80 2.55 2.60 74K 2.77%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.49 1.43 1.49 118K 2.76%
AIXI Xiao-I Corp 0.87 0.89 0.85 0.87 110K 2.76%
BHR Braemar Hotels & Resorts Inc 2.91 3.03 2.87 2.99 237K 2.75%
CHSN Chanson International Holding 2.38 2.50 2.38 2.44 26K 2.74%
CINT CI&T Inc 4.77 4.98 4.76 4.90 41K 2.73%
ISPC iSpecimen Inc 0.34 0.39 0.32 0.38 2M 2.70%
ME Mariner Energy Inc 0.40 0.42 0.39 0.41 3M 2.66%
ARBE Arbe Robotics Ltd 1.90 1.95 1.85 1.93 59K 2.66%
IMMP Immutep Ltd ADR 2.70 2.74 2.59 2.71 164K 2.65%
SFIX Stitch Fix Inc 3.75 4.00 3.74 3.92 3M 2.62%
TWOU 2U Inc 0.27 0.27 0.24 0.25 2M 2.61%
GWH ESS Tech Inc 0.73 0.77 0.69 0.77 592K 2.59%
ENZ Enzo Biochem Inc 1.16 1.19 1.13 1.19 43K 2.59%
BMTX BM Technologies Inc 3.55 3.79 3.40 3.58 161K 2.58%
EVO Eaton Vance Ohio Municipal Income Trust 4.78 4.79 4.71 4.77 44K 2.58%
RBOT Vicarious Surgical Inc 0.31 0.31 0.28 0.29 1M 2.58%
UNCY Unicycive Therapeutics Inc 0.64 0.69 0.64 0.66 272K 2.57%
OCEA Ocean Biomedical Inc. 1.52 1.60 1.47 1.60 120K 2.56%
KOSS Koss Corporation 4.19 4.50 4.16 4.40 429K 2.56%
HGBL Heritage Global Inc 2.39 2.42 2.36 2.42 40K 2.54%
AQMS Aqua Metals Inc 0.39 0.41 0.39 0.39 392K 2.50%
ABIO ARCA biopharma Inc 3.20 3.33 3.20 3.28 13K 2.50%
TELL Tellurian Inc 0.90 0.93 0.81 0.88 61M 2.49%
SPWR SunPower Corporation 3.37 3.56 3.22 3.51 7M 2.49%
NFGC New Found Gold Corp 3.25 3.35 3.20 3.33 360K 2.46%
VTGN Vistagen Therap. Com 3.69 3.78 3.61 3.77 133K 2.45%
ENTX Entera Bio Ltd 2.03 2.09 1.95 2.09 97K 2.45%
SOS SPX Capped Leveraged Index Return Note 0.90 0.91 0.84 0.85 245K 2.40%
JDST Junior Gold Mine Bear 3X Direxion 3.90 3.99 3.89 3.91 8M 2.36%
GAME Shanda Games Limited(ADR) 1.29 1.34 1.26 1.30 66K 2.36%
DFLI Dragonfly Energy Holdings Corp 0.93 0.97 0.90 0.95 490K 2.36%
SLRN Acelyrin Inc 4.67 4.83 4.58 4.82 527K 2.34%
BRBS Blue Ridge Bankshare 2.97 3.08 2.85 3.08 89K 2.33%
BLRX Biolinerx Ltd 0.65 0.68 0.64 0.68 94K 2.29%
IKNA Ikena Oncology Inc 1.75 1.82 1.71 1.81 298K 2.26%
TARA Artara Therapeutics Inc 2.66 2.74 2.50 2.74 212K 2.24%
UPXI Upexi Inc 0.48 0.52 0.48 0.49 20K 2.21%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 311K 2.21%
TRUE Centrue Financial Corporation 2.73 2.87 2.72 2.82 189K 2.17%
HPCO Hempacco Co Inc 0.84 0.87 0.84 0.86 25K 2.16%
PLBY PLBY Group Inc 0.86 0.91 0.86 0.90 226K 2.15%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 2.13%
SGD Safe and Green Development Corp 0.46 0.49 0.44 0.48 168K 2.13%
HOOK Craft Brewers Alliance Inc 0.78 0.81 0.78 0.81 215K 2.13%
AUR Aurora Innovation Inc 2.31 2.41 2.27 2.40 6M 2.13%
PSHG Performance Shipping Inc 2.18 2.19 2.13 2.19 75K 2.10%
HYFM Hydrofarm Holdings Group Inc 0.75 0.79 0.75 0.78 106K 2.09%
CUE Cue Biopharma Inc 1.41 1.48 1.37 1.47 298K 2.08%
KIND Nextdoor Holdings Inc 2.36 2.52 2.36 2.46 2M 2.07%
NGD New Gold Inc 1.93 2.01 1.90 1.99 9M 2.05%
XCUR Exicure Inc 0.34 0.36 0.34 0.35 95K 2.05%
SST System1 Inc 1.48 1.53 1.45 1.50 111K 2.04%
PMCB PharmaCyte Biotech Inc 2.27 2.40 2.16 2.29 60K 2.01%
RGF Real Good Food Company Inc (The) 0.67 0.70 0.65 0.67 114K 1.96%
ONCY Oncolytics Biotech Inc 1.04 1.04 1.00 1.04 276K 1.96%
RNXT RenovoRx Inc 1.05 1.14 1.03 1.05 101K 1.94%
RGTI Rigetti Computing Inc 1.04 1.06 1.02 1.05 2M 1.94%
ECX ECARX Holdings Inc 0.97 1.02 0.96 1.00 262K 1.94%
CDZI Cadiz Inc 3.10 3.23 3.10 3.16 131K 1.94%
GGB Gerdau SA (ADR) 3.12 3.21 3.10 3.19 9M 1.92%
CRVS Corvus Pharma Com 2.11 2.20 2.03 2.14 145K 1.90%
DHX DICE HOLDINGS INC 2.10 2.16 2.06 2.14 139K 1.90%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.14 1.04 1.09 229K 1.87%
AKBA Akebia Therapeutics 1.08 1.13 1.08 1.11 1M 1.83%
TCJH Top KingWin Ltd 0.43 0.45 0.42 0.45 33K 1.82%
INUV Inuvo Inc. 0.25 0.25 0.24 0.25 198K 1.81%
AQST Aquestive Therapeutics Inc 2.72 2.86 2.72 2.81 876K 1.81%
MRSN Mersana Therapeutics Inc 2.19 2.30 2.16 2.26 722K 1.80%
ITRG Integra Resources Corp 0.91 0.93 0.89 0.93 395K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.66 1.73 1.64 1.71 96K 1.79%
OPI Office Properties Income Trust 2.23 2.29 2.17 2.27 558K 1.79%
FOSL Fossil Inc 1.41 1.54 1.35 1.43 881K 1.79%
TWKS Thoughtworks Holding Inc 2.81 2.91 2.76 2.89 523K 1.76%
SLDP Solid Power Inc 1.67 1.73 1.64 1.73 1M 1.76%
PMVP Pmv Pharmaceuticals Inc 1.70 1.73 1.68 1.73 273K 1.76%
BMRA Biomerica Inc 0.58 0.59 0.55 0.58 58K 1.75%
BNGO Bionano Genomics Inc 0.84 0.87 0.83 0.86 1M 1.72%
SCWO 374Water Inc 1.16 1.20 1.15 1.19 141K 1.71%
SANW S&W Seed Company 0.28 0.29 0.27 0.28 40K 1.67%
CEI Camber Energy Inc 0.15 0.15 0.15 0.15 4M 1.66%
NISN NiSun International Enterprise Development Group Co Ltd 3.65 3.75 3.33 3.70 57K 1.65%
THM International Tower Hill Mines Ltd 0.55 0.56 0.55 0.56 24K 1.64%
SGMT Sagimet Biosciences Inc 4.90 4.96 4.66 4.96 504K 1.64%
ZURA Zura Bio Ltd 3.75 3.94 3.68 3.83 75K 1.59%
BRLT Brilliant Earth Group Inc 2.50 2.57 2.42 2.55 41K 1.59%
LXRX Lexicon Pharmaceuticals Inc 1.89 1.96 1.83 1.93 2M 1.58%
KIRK Kirklands Inc 1.90 1.93 1.86 1.93 73K 1.58%
GEVO Gevo Inc 0.62 0.64 0.61 0.63 2M 1.58%
ETWO E2open Parent Holdings Inc 4.44 4.54 4.39 4.51 671K 1.58%
KSCP Knightscope Inc 0.30 0.31 0.29 0.30 771K 1.57%
ALRN American Learning Corp 3.24 3.35 3.15 3.23 79K 1.57%
QIPT Quipt Home Medical Corp 3.19 3.27 3.18 3.26 101K 1.56%
OPK Opko Health Inc 1.27 1.33 1.25 1.32 6M 1.54%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.58 2.70 2.41 2.64 239K 1.54%
PRLD Prelude Therapeutics Incorporated 3.88 4.07 3.85 4.02 47K 1.52%
PFMT Performant Financial 2.92 3.03 2.92 3.02 81K 1.52%
ARC American Reprographics Company 2.63 2.67 2.63 2.67 44K 1.52%
ORGO Organogenesis Holdings Inc 2.64 2.71 2.63 2.70 254K 1.50%
AKLI Akili Inc 0.42 0.43 0.42 0.43 555K 1.48%
RNLX Renalytix Ai Plc ADR 0.46 0.48 0.46 0.47 48K 1.46%
DHC Diversified Healthcare Trust 2.70 2.80 2.64 2.80 665K 1.45%
MREO Mereo Biopharma Group Plc ADR 3.45 3.57 3.43 3.52 519K 1.44%
KOD Kodiak Sciences Inc 2.79 2.89 2.67 2.82 143K 1.44%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.34 0.35 9K 1.44%
EVGO EVgo Inc 2.07 2.16 2.03 2.14 2M 1.42%
LAZR Luminar Technologies Inc 1.39 1.46 1.36 1.44 6M 1.41%
JEWL Adamas One Corp 0.30 0.30 0.28 0.29 15K 1.41%
MRDB MariaDB Plc 0.53 0.54 0.53 0.54 681K 1.40%
CLNE Clean Energy Fuels Corp 2.88 2.93 2.79 2.93 1M 1.38%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 1M 1.37%
SWIM thinkorswim Group Inc 3.63 3.76 3.60 3.75 82K 1.35%
UAVS Ageagle Aerial Systems Inc 0.64 0.65 0.62 0.64 108K 1.33%
SPRC SciSparc Ltd 0.91 0.92 0.88 0.91 36K 1.33%
KRMD Repro Med Sys Inc 2.24 2.31 2.21 2.30 167K 1.32%
QTI QT Imaging Holdings Inc. 0.71 0.71 0.68 0.71 53K 1.30%
MRNS Marinus Pharma CS 1.53 1.54 1.46 1.56 564K 1.30%
TUP Tupperware Brands Corporation 1.54 1.58 1.48 1.56 1M 1.30%
WW Watson Wyatt Worldwide Inc 1.50 1.58 1.49 1.57 1M 1.29%
XPL Solitario Exploration & Royalty Corp 0.89 0.89 0.87 0.88 53K 1.28%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 1.28%
CMBM Cambium Networks Corp 3.07 3.18 3.04 3.16 82K 1.28%
QD Qudian Inc ADR 1.56 1.58 1.52 1.58 401K 1.28%
NVD Novadel Pharma Inc 2.37 2.48 2.32 2.39 16M 1.27%
ABUS Arbutus Biopharma Cp 3.12 3.21 3.08 3.18 995K 1.27%
VXRT Vaxart Inc 0.80 0.80 0.75 0.77 648K 1.25%
LTBR Lightbridge Corporation 2.35 2.43 2.32 2.43 61K 1.25%
GLT P 1.58 1.63 1.51 1.63 192K 1.24%
SHFS SHF Holdings Inc 0.66 0.67 0.58 0.66 67K 1.23%
CDXS Codexis Inc. 3.25 3.32 3.17 3.32 232K 1.22%
SIRI Sirius XM Radio Inc 2.54 2.58 2.51 2.56 16M 1.19%
RERE AiHuiShou International Co Ltd 2.50 2.57 2.48 2.55 688K 1.19%
ICCM Icecure Medical Ltd 0.76 0.78 0.76 0.77 99K 1.18%
AUGX Augmedix Inc 0.84 0.88 0.81 0.86 342K 1.18%
BOLT Bolt Technology Corp 0.74 0.77 0.74 0.76 407K 1.17%
NVDQ ETF Opportunities Trust 2.16 2.26 2.12 2.18 13M 1.16%
BCLI Brainstorm Cell 0.42 0.45 0.42 0.44 194K 1.15%
ABOS Acumen Pharmaceuticals Inc 2.58 2.74 2.57 2.65 336K 1.15%
TCS The Container Store Group Inc 0.63 0.69 0.63 0.66 186K 1.13%
PRQR Proqr Therapeutics 1.80 1.85 1.77 1.83 61K 1.11%
SINT Sintx Technologies Inc 4.61 4.85 4.25 4.60 109K 1.10%
GAN Gainsco Inc 1.35 1.39 1.34 1.38 60K 1.10%
PRT Permrock Royalty Trust Trust Units 3.60 3.70 3.60 3.68 21K 1.10%
BB Blackberry Ltd 2.69 2.76 2.66 2.76 5M 1.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.90 1.86 1.88 2M 1.08%
MOBX Mobix Labs Inc 1.87 1.96 1.87 1.89 12K 1.07%
DNMR Danimer Scientific Inc 0.66 0.68 0.66 0.68 502K 1.06%
IMPP Imperial Petroleum Inc 3.95 3.95 3.74 3.85 318K 1.05%
ELDN Eledon Pharmaceuticals Inc 2.89 2.95 2.80 2.90 106K 1.05%
SOPH SOPHiA Genetics SA 4.84 4.87 4.71 4.85 27K 1.04%
ATYR Atyr Pharma Inc 1.95 2.00 1.86 1.95 261K 1.04%
DXF Dunxin Financial Holdings Ltd 0.23 0.24 0.22 0.23 200K 1.01%
AYRO Ayro Inc 0.83 0.86 0.80 0.82 124K 1.01%
TOON Kartoon Studios Inc 1.01 1.02 1.00 1.02 78K 0.99%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 83K 0.99%
CLOV Clover Health Investments Corp 0.99 1.03 0.97 1.03 3M 0.98%
AIRE reAlpha Tech Corp. 1.05 1.07 1.01 1.04 96K 0.97%
XFOR X4 Pharmaceuticals Inc 1.03 1.07 1.01 1.05 577K 0.96%
SLNH Soluna Holdings Inc 3.13 3.21 2.82 3.16 168K 0.96%
APVO Aptevo Therapeutics Inc 0.83 0.86 0.80 0.84 79K 0.96%
PRST Presstek Inc 0.10 0.12 0.10 0.11 70M 0.95%
AEI Alset EHome International Inc 1.05 1.09 1.03 1.06 58K 0.95%
OMGA Omega Therapeutics Inc 2.10 2.20 1.99 2.14 538K 0.94%
LILM Lilium N.V 0.90 0.91 0.82 0.84 5M 0.94%
DCGO DocGo Inc 3.15 3.24 3.07 3.23 814K 0.94%
TRVN Trevena Inc 0.38 0.40 0.38 0.39 20K 0.93%
AREC American Resources Corp 1.10 1.13 1.10 1.11 164K 0.91%
EVA Enviva Partners LP 0.58 0.58 0.53 0.56 296K 0.91%
RVP Retractable Technologies Inc 1.17 1.18 1.13 1.17 277K 0.90%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 551K 0.89%
RMNI Rimini Street Inc 2.81 2.87 2.79 2.87 120K 0.88%
OCUP Ocuphire Pharma Inc 1.71 1.75 1.68 1.72 45K 0.88%
SGHC Super Group (SGHC) Limited 3.38 3.48 3.37 3.46 218K 0.87%
CING Cingulate Inc 0.69 0.72 0.67 0.71 100K 0.85%
XTNT XTENT Inc 0.71 0.72 0.68 0.69 31K 0.84%
GFAI Guardforce AI Co Ltd 2.38 2.40 2.30 2.40 46K 0.84%
MSS ML SLCT 10 ST RTN NT 1.19 1.21 1.18 1.21 20K 0.83%
CMPX Compass Therapeutics Inc 1.21 1.25 1.18 1.22 443K 0.83%
CCCC C4 Therapeutics Inc 4.77 4.92 4.65 4.86 977K 0.83%
LUMN Centurylink 1.23 1.24 1.20 1.23 8M 0.82%
EOD Evergreen Global Dividend Opportunity 4.88 4.91 4.87 4.90 143K 0.82%
SBEV Splash Beverage Group Inc 0.24 0.26 0.23 0.25 254K 0.80%
FATE Fate Therapeutics 3.78 3.97 3.76 3.89 1M 0.78%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.23 1M 0.77%
EFTR eFFECTOR Therapeutics Inc 1.26 1.38 1.23 1.31 63K 0.77%
MIN MFS Intermediate Income Trust 2.61 2.63 2.61 2.63 117K 0.77%
PSNL Personalis Inc 1.31 1.35 1.31 1.33 72K 0.76%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.66 2.67 2.66 2.67 445K 0.75%
TSI TCW Strategic Income Fund Inc 4.65 4.68 4.63 4.68 127K 0.75%
CMU MFS High Yield Municipal Trust 3.34 3.37 3.34 3.36 18K 0.75%
TMC TMC the metals company Inc 1.40 1.40 1.37 1.38 663K 0.73%
ELBM Electra Battery Materials Corp 0.47 0.47 0.45 0.45 43K 0.72%
WDH Waterdrop Inc 1.38 1.40 1.33 1.40 714K 0.72%
CCO Clear Channel Outdoor Holdings Inc 1.35 1.40 1.35 1.39 903K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.44 1.40 1.42 517K 0.71%
QSI Quantum-Si Incorporated 1.47 1.49 1.43 1.46 217K 0.69%
AVRO Avrobio Inc 1.47 1.50 1.45 1.49 54K 0.68%
ADV Advantage Solutions Inc 2.95 3.03 2.90 3.01 707K 0.67%
FF First Opportunity Fund Inc 4.43 4.60 4.41 4.53 477K 0.67%
SKE Skeena Resources Ltd 4.46 4.61 4.46 4.57 150K 0.66%
YALA Yalla Group Limited ADR 4.61 4.65 4.59 4.65 271K 0.65%
FINV Finvolution Group 4.66 4.71 4.63 4.71 650K 0.64%
PHX Panhandle Oil and Gas Inc 3.31 3.35 3.25 3.27 32K 0.62%
MODD Modular Medical Inc 1.62 1.67 1.60 1.66 39K 0.61%
GMGI Golden Matrix Group Inc 3.23 3.35 3.07 3.28 205K 0.61%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 248K 0.60%
MURA Mural Oncology plc 3.32 3.39 3.24 3.38 236K 0.60%
SOL ReneSola Ltd 1.65 1.68 1.64 1.67 147K 0.60%
VVR Van Kampen Senior Income Trust 4.30 4.33 4.29 4.31 353K 0.58%
VGZ Vista Gold Corp 0.48 0.49 0.46 0.48 177K 0.57%
CERS Cerus Corporation 1.75 1.77 1.71 1.76 603K 0.57%
HIX Western Asset High Income Fund II Inc 4.42 4.45 4.41 4.45 183K 0.57%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 1M 0.56%
CHPT ChargePoint Holdings Inc 1.77 1.80 1.74 1.79 9M 0.56%
EMX Emx Royalty Group 1.81 1.83 1.80 1.83 186K 0.55%
CHMI Cherry Hill Mortgage Investmen 3.74 3.74 3.65 3.67 101K 0.55%
NCNC noco-noco Inc 0.19 0.19 0.17 0.19 218K 0.53%
CKPT Checkpoint Therapeutics Inc 1.95 2.05 1.89 1.95 327K 0.52%
LPSN LivePerson Inc 0.60 0.64 0.58 0.63 2M 0.51%
Symbol Company Open High Low Close Volume Percent
AISP Airship AI Holdings Inc 3.68 5.38 3.64 4.62 96M 47.13%
STRM Streamline Health Solutions Inc 0.46 0.65 0.40 0.64 831K 38.98%
SLNA Selina Hospitality PLC. 0.06 0.10 0.06 0.09 99M 33.07%
VHAI Vocodia Holdings Corp 0.12 0.15 0.12 0.14 135M 31.62%
PIK Kidpik Corp 2.88 3.86 2.80 3.69 602K 30.39%
MDIA Mediaco Holding Inc Cl A 1.18 1.85 1.17 1.59 510K 29.27%
KXIN Kaixin Auto Holdings 0.19 0.21 0.16 0.18 86M 28.03%
TRIB Trinity Biotech plc (ADR) 2.35 2.96 2.35 2.90 306K 27.19%
STI SunTrust Banks Inc 1.41 2.05 1.41 1.78 843K 26.24%
LLAP Terran Orbital Corp 0.71 0.94 0.71 0.92 10M 25.90%
ONDS Ondas Holdings Inc 0.79 0.87 0.70 0.86 382K 25.22%
AKTX Akari Therapeutics 2.47 3.30 2.47 3.14 74K 24.60%
BQ Boqii Holding Limited ADR 0.38 0.49 0.33 0.45 4M 23.70%
EJH E-Home Household Service Holdings Ltd 0.47 0.70 0.47 0.54 11M 22.59%
CETY Clean Energy Technologies Inc 1.11 1.51 1.11 1.42 140K 21.37%
KRON Kronos Bio Inc 0.94 1.16 0.93 1.15 2M 20.93%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.38 0.33 0.38 587K 19.68%
DRCT Direct Digital Holdings Inc 2.70 3.21 2.65 3.15 208K 19.32%
HYW Hywin Holdings Ltd 0.40 0.47 0.37 0.46 61K 18.97%
SCLX Scilex Holding Company 1.15 1.36 1.14 1.33 1M 18.75%
ROMA Roma Financial Corporation 0.47 0.60 0.47 0.57 212K 17.53%
KWE KWESST Micro Systems Inc. 1.02 1.13 0.88 1.02 38M 17.43%
GETR Getaround Inc. 0.15 0.18 0.15 0.17 3M 17.24%
REE Rare Element Resources Ltd. 3.55 3.90 3.55 4.18 17K 16.76%
GANX Gain Therapeutics Inc 2.08 2.44 2.07 2.43 138K 16.27%
XWEL XWELL Inc 1.74 2.10 1.71 2.08 38K 16.20%
HCTI Healthcare Triangle Inc 0.61 0.74 0.61 0.71 372K 16.19%
KNW Know Labs Inc 0.70 0.80 0.68 0.80 181K 15.93%
CODX Co-Diagnostics Inc 1.32 1.64 1.22 1.54 604K 15.79%
KLTR Kaltura Inc 0.98 1.20 0.94 1.14 464K 15.27%
AENT Alliance Entertainment Holding Corporation 3.15 3.99 3.10 3.80 221K 14.46%
SONM Sonim Technologies Inc 0.53 0.66 0.53 0.63 637K 14.12%
BARK Original BARK Co (The) 1.40 1.63 1.40 1.62 1M 14.08%
MAXN Maxeon Solar Tech Ltd 1.50 1.72 1.48 1.72 6M 13.91%
IMRX Immuneering Corp 1.46 2.01 1.41 1.69 765K 13.42%
VINE Fresh Vine Wine Inc 0.46 0.51 0.45 0.50 48K 13.41%
WETH Wetouch Technology Inc 2.48 2.98 2.41 2.81 414K 13.31%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.34 0.30 0.33 903K 12.98%
IDN Intelli-Check - Mobilisa Inc 3.68 4.18 3.64 4.12 178K 12.88%
MFI MicroFinancial Incorporated 1.02 1.22 0.98 1.14 426K 12.87%
STSS Sharps Technology Inc 0.28 0.33 0.28 0.31 2M 12.69%
QMCO Quantum Corp 0.45 0.50 0.44 0.49 239K 12.66%
ZDGE Zedge Inc Cl B 3.26 3.75 3.17 3.39 251K 12.62%
WULF TeraWulf Inc 2.93 3.48 2.78 3.48 30M 12.46%
SPCE Virgin Galactic Holdings Inc 0.80 0.93 0.77 0.90 77M 12.29%
PETS PetMed Express Inc 4.25 4.75 4.20 4.71 907K 12.14%
WLDS Wearable Devices Ltd 0.38 0.49 0.38 0.46 3M 11.90%
GCTS GCT Semiconductor Holding Inc. 3.54 4.15 3.54 3.94 557K 11.61%
SKYX SQL Technologies Corp 0.85 0.96 0.85 0.96 204K 11.56%
BDSX Biodesix Inc 1.41 1.55 1.37 1.55 279K 11.51%
SNTI Senti Biosciences Inc. 0.26 0.33 0.26 0.29 665K 10.95%
SMFL Smart for Life Inc 2.78 3.25 2.78 3.15 328K 10.92%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.35 2M 10.83%
NRDY Nerdy Inc 1.60 1.76 1.59 1.75 2M 10.76%
NDLS Noodles & Company 1.88 2.10 1.84 2.09 221K 10.58%
NVVE Nuvve Holding Corp 0.73 0.84 0.70 0.84 691K 10.53%
GTBP GT Biopharma Inc 2.86 3.15 2.86 3.15 54K 10.53%
SKIN Beauty Health Company (The) 1.87 2.13 1.86 2.05 4M 10.51%
VNRX Volitionrx Ltd 0.70 0.74 0.70 0.74 35K 10.45%
IHRT Iheartmedia Inc 1.17 1.31 1.14 1.28 2M 10.34%
VCIG VCI Global Ltd 0.61 0.70 0.58 0.69 2M 10.32%
MVST Microvast Holdings Inc 0.38 0.44 0.38 0.44 3M 10.30%
NB NioCorp Developments Ltd 1.98 2.19 1.97 2.17 128K 10.15%
LSB LakeShore Biopharma Co Ltd. 0.68 0.75 0.68 0.75 42K 10.15%
TOI Oncology Institute Inc (The) 0.47 0.50 0.45 0.50 79K 10.00%
MITQ Moving iMage Technologies Inc. 0.61 0.69 0.61 0.64 637K 9.77%
BW Brush Engineered Material 1.29 1.46 1.26 1.46 2M 9.77%
MBIO Mustang Bio Inc 0.13 0.16 0.13 0.15 3M 9.73%
MYO Myomo Inc 3.40 3.77 3.36 3.73 315K 9.71%
FUBO Facebank Group Inc 1.15 1.26 1.13 1.26 10M 9.57%
YSG Yatsen Holding Ltd 2.89 3.23 2.87 3.13 225K 9.44%
XBP XBP Europe Holdings Inc 1.14 1.33 1.14 1.28 26K 9.40%
NNVC Nanoviricides Inc 3.28 3.41 3.12 3.31 646K 9.24%
SYRA Syra Health Corp 1.52 1.72 1.51 1.66 116K 9.21%
CANF Can-Fite Biopharma Ltd 2.55 2.85 2.52 2.76 141K 9.09%
FOXO FOXO Technologies Inc 0.26 0.29 0.25 0.27 2M 9.01%
POAI Predictive Oncology Inc 1.21 1.38 1.21 1.34 122K 8.94%
OLPX Olaplex Holdings Inc 1.66 1.93 1.63 1.83 2M 8.61%
VTNR Vertex Energy 1.01 1.15 1.01 1.14 1M 8.57%
BSFC Blue Star Foods Corp 2.61 2.79 2.39 2.66 486K 8.57%
BNZI Banzai International Inc 0.19 0.20 0.18 0.19 5M 8.52%
PDYN Palladyne AI Corp. 1.82 1.97 1.78 1.93 123K 8.43%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.48 426K 8.28%
BRFH Barfresh Food Group Inc 1.78 1.97 1.76 1.97 38K 8.24%
ALVR Alvarion Ltd 0.74 0.80 0.73 0.80 178K 8.21%
BRSH Bruush Oral Care Inc. 0.10 0.13 0.10 0.11 28M 8.12%
GRTS Gritstone Oncology Inc 0.73 0.81 0.72 0.80 891K 8.09%
SVRE SaverOne 2014 Ltd 0.49 0.56 0.47 0.54 70K 8.08%
BCAB BioAtla Inc 1.43 1.73 1.43 1.62 714K 8.03%
MKFG Markforged Holding Corporation 0.43 0.55 0.43 0.48 1M 7.96%
QUBT Quantum Computing Inc 0.62 0.68 0.62 0.68 585K 7.94%
GPRO Gen-Probe Incorporated 1.52 1.66 1.49 1.64 4M 7.89%
NYCB New York Community Bancorp 3.05 3.35 3.04 3.32 15M 7.79%
DHAI DIH Holding US Inc 2.20 2.39 2.14 2.37 310K 7.73%
OPTN Optinose Inc 1.15 1.28 1.13 1.26 508K 7.69%
ATRA Atara Biotherap 0.50 0.56 0.50 0.56 609K 7.68%
MGNX Macrogenics 4.60 5.03 4.55 4.93 2M 7.64%
RLYB Rallybio Corp 1.49 1.64 1.49 1.64 106K 7.54%
CREX Creative Realities Inc 4.18 4.54 4.10 4.49 154K 7.42%
SLQT Selectquote Inc 2.83 3.06 2.79 3.04 733K 7.42%
MCRB Seres Theraptc 0.75 0.85 0.72 0.79 4M 7.38%
GREE Greenidge Generation Holdings Inc 2.65 2.95 2.65 2.91 325K 7.38%
RVNC Revance Therapeutics 2.73 2.96 2.72 2.94 2M 7.30%
NCPL Netcapital Inc 0.11 0.12 0.11 0.12 9M 7.10%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.21 584K 7.09%
AJX Great Ajax Corp 3.28 3.51 3.26 3.51 263K 7.01%
APCX AppTech Payments Corp 0.81 0.89 0.81 0.89 75K 6.98%
MSGM Motorsport Games Inc 2.56 3.20 2.56 2.77 253K 6.95%
INAB IN8bio Inc 1.29 1.47 1.29 1.40 235K 6.87%
CSLR Complete Solaria Inc. 1.46 1.58 1.43 1.56 120K 6.85%
CYBN Cybin Inc 0.28 0.31 0.28 0.30 6M 6.83%
SCYX Scynexis Inc 2.06 2.23 2.06 2.21 111K 6.76%
OTRK Ontrak Inc 0.22 0.25 0.21 0.24 188K 6.67%
TSBX Turnstone Biologics Corp 2.72 2.89 2.65 2.89 69K 6.64%
PRTS U 1.05 1.14 1.03 1.13 821K 6.60%
TVGN Tevogen Bio Holdings Inc. 0.81 1.11 0.79 0.87 2M 6.51%
MMAT Meta Materials Inc 3.39 3.68 3.32 3.62 94K 6.47%
GLUE Monte Rosa Therapeutics Inc 3.97 4.42 3.97 4.28 148K 6.47%
IOBT IO Biotech Inc 1.24 1.32 1.19 1.32 66K 6.45%
INBS Intelligent Bio Solutions Inc 1.87 2.09 1.86 1.98 55K 6.45%
AUTL Autolus Therapeutics Plc ADR 4.04 4.33 3.97 4.31 752K 6.42%
GRDI Griid Infrastructure Inc. 0.67 0.74 0.67 0.72 123K 6.39%
TOMZ Tomi Environmental Solutions Inc 0.93 1.05 0.86 1.00 284K 6.38%
LSTA Lisata Therapeutics Inc 3.13 3.70 3.45 3.67 45K 6.38%
ABVC ABVC BioPharma Inc 0.78 0.85 0.76 0.85 179K 6.38%
LYEL Lyell Immunopharma Inc 2.33 2.51 2.30 2.51 432K 6.36%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.47 26K 6.34%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 2M 6.33%
CVM CEL-SCI Corporation 1.27 1.36 1.27 1.36 239K 6.25%
CNTX Context Therapeutics Inc 1.94 2.24 1.91 2.05 420K 6.22%
DYAI Dyadic International 2.08 2.24 2.00 2.23 122K 6.19%
WTI W&T Offshore Inc 2.09 2.25 2.06 2.23 3M 6.19%
ARQQ Arqit Quantum Inc 0.37 0.40 0.37 0.40 360K 6.18%
OPFI OppFi Inc 3.07 3.27 3.06 3.27 184K 6.17%
AAGR African Agriculture Holdings Inc 0.35 0.36 0.32 0.35 34K 6.14%
BCDA Biocardia Inc 3.41 3.80 3.41 3.64 78K 6.12%
TTOO T2 Biosystems CS 4.36 4.78 4.36 4.69 132K 6.11%
DSGN Design Therapeutics Inc 3.75 4.08 3.75 4.03 99K 6.05%
VIRX Viracta Therapeutics Inc 0.60 0.63 0.60 0.62 45K 6.00%
MGOL MGO Global Inc 0.39 0.42 0.39 0.42 194K 5.98%
XHG XChange Tec.Inc. 0.68 0.75 0.62 0.71 249K 5.97%
SJT San Juan Basin Royalty Trust 4.03 4.30 4.03 4.27 388K 5.96%
GNSS Genasys Inc 1.69 1.83 1.69 1.80 29K 5.88%
SNSE Sensei Biotherapeutics Inc 0.67 0.72 0.65 0.71 81K 5.85%
BLUE Bluebird Bio 0.90 1.00 0.89 0.99 6M 5.85%
DTC Solo Brands Inc 1.85 2.00 1.85 1.99 283K 5.85%
NMTC NeuroOne Medical Technologies Corp 0.90 0.93 0.83 0.91 137K 5.80%
GSAT Globalstar Inc 1.06 1.13 1.06 1.12 4M 5.66%
XLO Xilio Therapeutics Inc 1.09 1.13 1.05 1.12 113K 5.66%
ACRS Aclaris Therapts 1.06 1.14 1.01 1.12 1M 5.66%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.31 0.29 0.31 111K 5.63%
XTKG X3 Holdings Co Ltd. 0.64 0.71 0.62 0.71 177K 5.61%
VOXX Audiovox Corporation 3.60 3.87 3.60 3.79 168K 5.57%
PIXY Shiftpixy Inc 1.81 2.04 1.53 1.54 20M 5.48%
SHCR Sharecare Inc 0.85 0.92 0.83 0.91 2M 5.44%
BIOL Biolase Inc 0.15 0.16 0.15 0.16 1M 5.41%
HKD AMTD Digital Inc 3.63 3.83 3.50 3.75 286K 5.34%
BFI BurgerFi International Inc 0.24 0.25 0.23 0.25 335K 5.33%
YGMZ Mingzhu Logistics Holdings Limited 0.35 0.39 0.34 0.37 280K 5.29%
MNPR Monopar Therapeutics Inc 0.76 0.83 0.75 0.82 55K 5.22%
HYLN Hyliion Hldg Corp Cl A 1.34 1.43 1.33 1.43 486K 5.15%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 1M 5.14%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 216K 5.00%
MOVE Move Inc 0.40 0.45 0.40 0.42 357K 4.97%
SWIN Solowin Holdings 3.89 4.34 3.80 4.10 878K 4.86%
CLIR Clearsign Combustion 0.73 0.79 0.70 0.77 32K 4.76%
LCTX Lineage Cell Therapeutics Inc 0.93 0.97 0.92 0.97 651K 4.66%
APPS Digital Turbine 1.50 1.60 1.45 1.58 2M 4.64%
ZTEK Zentek Ltd 1.09 1.13 1.05 1.13 133K 4.63%
TRX Tanzanian Royalty Exploration Corp 0.42 0.44 0.42 0.44 302K 4.61%
NKTR Nektar Therapeutics 1.23 1.27 1.17 1.26 932K 4.56%
CGTX Cognition Therapeutics Inc 1.99 2.12 1.96 2.07 113K 4.55%
VSTM Verastem Inc 3.31 3.55 3.27 3.47 715K 4.52%
VS Versus Systems Inc 1.63 2.08 1.63 1.85 342K 4.52%
ALLO Allogene Therapeutics Inc 2.42 2.56 2.35 2.55 2M 4.51%
PPBT Purple Biotech Ltd 0.56 0.63 0.55 0.58 103K 4.49%
KPTI Karyopharm Therapeut 0.94 1.03 0.93 1.01 555K 4.47%
ENLV Enlivex Therapeutics Ltd 1.38 1.42 1.30 1.42 63K 4.41%
CLRO ClearOne Communications Inc 0.71 0.74 0.71 0.74 30K 4.41%
NRXP NRX Pharmaceuticals Inc 3.27 3.40 3.21 3.32 63K 4.40%
GPAK Gamer Pakistan Inc. 0.23 0.23 0.21 0.23 62K 4.35%
GBIO Generation Bio CO 2.97 3.21 2.91 3.12 83K 4.35%
ASTR Astra Space Inc 0.56 0.60 0.56 0.58 134K 4.32%
ZVRA Zevra Therapeutics Inc 4.64 4.94 4.59 4.84 223K 4.31%
GRWG Growgeneration Corp 2.52 2.68 2.52 2.66 477K 4.31%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.58 0.61 69K 4.27%
MDAI Spectral AI Inc 1.62 1.73 1.62 1.71 128K 4.27%
PTPI Petros Pharmaceuticals Inc 0.46 0.49 0.46 0.49 142K 4.26%
YTRA Yatra Online Inc 1.30 1.36 1.26 1.36 205K 4.23%
CNEY CN Energy Group Inc 0.45 0.48 0.44 0.46 34K 4.22%
ALUR Allurion Technologies Inc 1.15 1.24 1.04 1.24 96K 4.20%
CLSD Clearside Biomedi 1.19 1.27 1.16 1.25 111K 4.17%
VATE Innovate Corp 0.60 0.63 0.60 0.63 149K 4.10%
VIGL Vigil Neuroscience Inc 4.40 4.76 4.21 4.58 186K 4.09%
JOB General Employment Enterprises Inc 0.33 0.35 0.33 0.35 33K 4.07%
KC Kingsoft Cloud Holdings Limited ADR 2.68 2.88 2.68 2.81 1M 4.07%
VLN Valens Semiconductor Ltd 3.23 3.33 3.11 3.33 360K 4.06%
GP Greenpower Motor Company Inc 1.11 1.19 1.07 1.16 95K 4.04%
BHIL Benson Hill Inc 0.15 0.18 0.15 0.18 654K 4.02%
CTXR Citius Pharmaceuticals Inc 0.60 0.66 0.60 0.64 877K 4.00%
SES SES AI Corporation 1.25 1.30 1.24 1.30 251K 4.00%
PSTX Poseida Therapeutics Inc 2.62 2.78 2.62 2.75 250K 3.97%
NEGG Newegg Commerce Inc 0.89 0.92 0.85 0.92 505K 3.92%
LUNA Luna Innovations Incorporated 3.58 3.75 3.52 3.73 236K 3.90%
LPTV Loop Media Inc 0.16 0.20 0.16 0.18 447K 3.87%
SPRO SmartPros Ltd. 1.41 1.50 1.41 1.49 171K 3.85%
IVDA Iveda Solutions Inc 0.59 0.63 0.59 0.61 40K 3.83%
WKHS Workhorse Grp 0.18 0.18 0.17 0.18 5M 3.78%
YYGH YY Group Holding Ltd 0.81 0.84 0.80 0.83 7K 3.75%
BIVI Biovie Inc 0.46 0.49 0.46 0.49 452K 3.73%
GORV Lazydays Holdings Inc 3.45 3.69 3.45 3.65 95K 3.69%
VIRI Virios Therapeutics Inc 0.21 0.23 0.21 0.22 619K 3.66%
SIDU Sidus Space Inc 2.70 2.83 2.70 2.83 31K 3.66%
OM Outset Medical Inc 4.06 4.30 3.85 4.27 736K 3.64%
MYPS PLAYSTUDIOS Inc 2.19 2.32 2.19 2.29 136K 3.62%
LNZA LanzaTech Global Inc 2.15 2.31 2.12 2.29 398K 3.62%
TBLA Taboola.com Ltd 3.68 3.77 3.66 3.73 794K 3.61%
PRPL Purple Communications Inc 1.11 1.15 1.08 1.15 176K 3.60%
NOTE FiscalNote Holdings Inc 1.13 1.18 1.12 1.16 861K 3.57%
MNKD MannKind Corporation 4.43 4.66 4.42 4.65 2M 3.56%
XXII 22nd Century Group Inc 0.71 0.74 0.70 0.73 115K 3.55%
VERB Verb Technology Company Inc 0.13 0.14 0.13 0.14 6M 3.47%
TPIC Tpi Composites Inc 4.55 4.95 4.33 4.77 1M 3.47%
VOXR Vox Royalty Corp 2.27 2.39 2.24 2.39 336K 3.46%
BIRD Allbirds Inc 0.54 0.55 0.53 0.55 691K 3.46%
DC Dakota Gold Corp 2.61 2.70 2.61 2.70 76K 3.45%
AERT Advanced Environmental Recycling Tech 1.40 1.50 1.40 1.50 65K 3.45%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.57 0.49 0.57 546K 3.45%
CRKN Crown ElectroKinetics Corp 0.08 0.09 0.08 0.08 52M 3.43%
AVIR Atea Pharmaceuticals Inc 3.76 3.92 3.69 3.92 223K 3.43%
NUKK Nukkleus Inc 0.81 0.85 0.79 0.84 40K 3.42%
BLNK Blink Charging Company 3.16 3.35 3.11 3.35 4M 3.40%
HYZN Hyzon Motors Inc 0.48 0.50 0.48 0.50 200K 3.39%
EGRX Eagle Pharmaceuticals 3.50 3.78 3.50 3.68 92K 3.37%
MKTW Marketwise Inc 1.19 1.25 1.19 1.23 202K 3.36%
BGXX Bright Green Corp 0.29 0.31 0.28 0.30 771K 3.36%
ATOS Atossa Genetics Inc 1.19 1.24 1.19 1.24 503K 3.33%
ZVIA Zevia PBC 0.88 0.92 0.82 0.91 287K 3.30%
CENN Cenntro Electric Group Limited 1.82 1.92 1.76 1.90 161K 3.26%
XAIR Beyond Air Inc 1.26 1.32 1.24 1.27 215K 3.25%
IMUX Immunic Inc 1.23 1.28 1.23 1.27 89K 3.25%
OXBR Oxbridge Ord Shrs 2.21 2.23 2.15 2.23 65K 3.24%
CRBU Caribou Biosciences Inc 1.88 1.95 1.83 1.94 5M 3.19%
BRFS BRF Brasil Foods SA(ADR) 3.47 3.58 3.46 3.56 2M 3.19%
WIMI Wimi Hologram Cloud Inc ADR 0.79 0.82 0.77 0.81 515K 3.18%
CETX Cemtrex Inc 0.31 0.34 0.30 0.32 1M 3.16%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.45 181K 3.15%
GNS Genius Group Ltd 0.27 0.29 0.27 0.29 3M 3.13%
BTM Brasil Telecom SA (ADR) 1.94 1.98 1.87 1.98 38K 3.13%
COMP Compass Inc 3.50 3.67 3.49 3.64 2M 3.12%
RNAZ TransCode Therapeutics Inc 1.29 1.40 1.26 1.33 405K 3.10%
HYPR Hyperfine Inc 0.85 0.90 0.85 0.90 29K 3.10%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.62 0.58 0.60 79K 3.09%
UGRO Urban-gro Inc 1.35 1.37 1.30 1.34 35K 3.08%
INTZ Intrusion Inc 1.29 1.35 1.28 1.34 51K 3.08%
INHD Inno Holdings Inc. 0.65 0.67 0.63 0.67 54K 3.08%
VERU Veru Inc 0.97 0.97 0.90 0.93 593K 3.06%
ADIL Adial Pharmaceuticals Inc 1.31 1.36 1.23 1.35 92K 3.05%
TWG Top Wealth Group Holding Ltd. 1.00 1.05 1.00 1.02 20K 3.03%
CNVS Cineverse Corp 0.89 0.89 0.84 0.89 126K 3.02%
MPLN Multiplan Corp 0.45 0.48 0.42 0.46 3M 3.01%
BZFD BuzzFeed Inc 2.31 2.43 2.25 2.40 290K 3.00%
VINC Vincerx Pharma Inc 0.72 0.75 0.65 0.74 226K 2.98%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 522K 2.97%
CLWT Euro Tech Holdings Co 1.75 1.75 1.69 1.75 27K 2.94%
BBAI BigBear.ai Holdings Inc 1.36 1.42 1.34 1.40 3M 2.94%
GNLX Genelux Corp 2.36 2.50 2.32 2.46 200K 2.93%
POWW AMMO Inc 2.40 2.47 2.38 2.47 642K 2.92%
BCOV Brightcove Inc 2.05 2.15 2.00 2.14 172K 2.88%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 742K 2.87%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.28 26K 2.87%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.25 448K 2.86%
DUOT Duos Technologies Group Inc 2.89 2.90 2.68 2.88 36K 2.86%
AMPS Altus Power Inc 4.27 4.33 4.14 4.31 564K 2.86%
DRRX DURECT Corporation 1.38 1.45 1.36 1.45 55K 2.84%
EQ Embarq Corporation 0.71 0.75 0.70 0.73 291K 2.83%
RCAT Red Cat Holdings Inc 0.92 0.96 0.88 0.91 464K 2.82%
FLYE Fly-E Group Inc. 3.90 4.18 3.90 4.01 265K 2.82%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.45 0.47 81K 2.80%
ONFO Onfolio Holdings Inc 1.09 1.12 1.05 1.10 90K 2.80%
BMEA Biomea Fusion Inc 4.19 4.62 4.08 4.43 3M 2.78%
TRVI Trevi Therapeutics Inc 2.55 2.80 2.55 2.60 74K 2.77%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.49 1.43 1.49 118K 2.76%
AIXI Xiao-I Corp 0.87 0.89 0.85 0.87 110K 2.76%
BHR Braemar Hotels & Resorts Inc 2.91 3.03 2.87 2.99 237K 2.75%
CHSN Chanson International Holding 2.38 2.50 2.38 2.44 26K 2.74%
CINT CI&T Inc 4.77 4.98 4.76 4.90 41K 2.73%
ISPC iSpecimen Inc 0.34 0.39 0.32 0.38 2M 2.70%
ME Mariner Energy Inc 0.40 0.42 0.39 0.41 3M 2.66%
ARBE Arbe Robotics Ltd 1.90 1.95 1.85 1.93 59K 2.66%
IMMP Immutep Ltd ADR 2.70 2.74 2.59 2.71 164K 2.65%
SFIX Stitch Fix Inc 3.75 4.00 3.74 3.92 3M 2.62%
TWOU 2U Inc 0.27 0.27 0.24 0.25 2M 2.61%
GWH ESS Tech Inc 0.73 0.77 0.69 0.77 592K 2.59%
ENZ Enzo Biochem Inc 1.16 1.19 1.13 1.19 43K 2.59%
BMTX BM Technologies Inc 3.55 3.79 3.40 3.58 161K 2.58%
EVO Eaton Vance Ohio Municipal Income Trust 4.78 4.79 4.71 4.77 44K 2.58%
RBOT Vicarious Surgical Inc 0.31 0.31 0.28 0.29 1M 2.58%
UNCY Unicycive Therapeutics Inc 0.64 0.69 0.64 0.66 272K 2.57%
OCEA Ocean Biomedical Inc. 1.52 1.60 1.47 1.60 120K 2.56%
KOSS Koss Corporation 4.19 4.50 4.16 4.40 429K 2.56%
HGBL Heritage Global Inc 2.39 2.42 2.36 2.42 40K 2.54%
AQMS Aqua Metals Inc 0.39 0.41 0.39 0.39 392K 2.50%
ABIO ARCA biopharma Inc 3.20 3.33 3.20 3.28 13K 2.50%
TELL Tellurian Inc 0.90 0.93 0.81 0.88 61M 2.49%
SPWR SunPower Corporation 3.37 3.56 3.22 3.51 7M 2.49%
NFGC New Found Gold Corp 3.25 3.35 3.20 3.33 360K 2.46%
VTGN Vistagen Therap. Com 3.69 3.78 3.61 3.77 133K 2.45%
ENTX Entera Bio Ltd 2.03 2.09 1.95 2.09 97K 2.45%
SOS SPX Capped Leveraged Index Return Note 0.90 0.91 0.84 0.85 245K 2.40%
JDST Junior Gold Mine Bear 3X Direxion 3.90 3.99 3.89 3.91 8M 2.36%
GAME Shanda Games Limited(ADR) 1.29 1.34 1.26 1.30 66K 2.36%
DFLI Dragonfly Energy Holdings Corp 0.93 0.97 0.90 0.95 490K 2.36%
SLRN Acelyrin Inc 4.67 4.83 4.58 4.82 527K 2.34%
BRBS Blue Ridge Bankshare 2.97 3.08 2.85 3.08 89K 2.33%
BLRX Biolinerx Ltd 0.65 0.68 0.64 0.68 94K 2.29%
IKNA Ikena Oncology Inc 1.75 1.82 1.71 1.81 298K 2.26%
TARA Artara Therapeutics Inc 2.66 2.74 2.50 2.74 212K 2.24%
UPXI Upexi Inc 0.48 0.52 0.48 0.49 20K 2.21%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 311K 2.21%
TRUE Centrue Financial Corporation 2.73 2.87 2.72 2.82 189K 2.17%
HPCO Hempacco Co Inc 0.84 0.87 0.84 0.86 25K 2.16%
PLBY PLBY Group Inc 0.86 0.91 0.86 0.90 226K 2.15%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 2.13%
SGD Safe and Green Development Corp 0.46 0.49 0.44 0.48 168K 2.13%
HOOK Craft Brewers Alliance Inc 0.78 0.81 0.78 0.81 215K 2.13%
AUR Aurora Innovation Inc 2.31 2.41 2.27 2.40 6M 2.13%
PSHG Performance Shipping Inc 2.18 2.19 2.13 2.19 75K 2.10%
HYFM Hydrofarm Holdings Group Inc 0.75 0.79 0.75 0.78 106K 2.09%
CUE Cue Biopharma Inc 1.41 1.48 1.37 1.47 298K 2.08%
KIND Nextdoor Holdings Inc 2.36 2.52 2.36 2.46 2M 2.07%
NGD New Gold Inc 1.93 2.01 1.90 1.99 9M 2.05%
XCUR Exicure Inc 0.34 0.36 0.34 0.35 95K 2.05%
SST System1 Inc 1.48 1.53 1.45 1.50 111K 2.04%
PMCB PharmaCyte Biotech Inc 2.27 2.40 2.16 2.29 60K 2.01%
RGF Real Good Food Company Inc (The) 0.67 0.70 0.65 0.67 114K 1.96%
ONCY Oncolytics Biotech Inc 1.04 1.04 1.00 1.04 276K 1.96%
RNXT RenovoRx Inc 1.05 1.14 1.03 1.05 101K 1.94%
RGTI Rigetti Computing Inc 1.04 1.06 1.02 1.05 2M 1.94%
ECX ECARX Holdings Inc 0.97 1.02 0.96 1.00 262K 1.94%
CDZI Cadiz Inc 3.10 3.23 3.10 3.16 131K 1.94%
GGB Gerdau SA (ADR) 3.12 3.21 3.10 3.19 9M 1.92%
CRVS Corvus Pharma Com 2.11 2.20 2.03 2.14 145K 1.90%
DHX DICE HOLDINGS INC 2.10 2.16 2.06 2.14 139K 1.90%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.14 1.04 1.09 229K 1.87%
AKBA Akebia Therapeutics 1.08 1.13 1.08 1.11 1M 1.83%
TCJH Top KingWin Ltd 0.43 0.45 0.42 0.45 33K 1.82%
INUV Inuvo Inc. 0.25 0.25 0.24 0.25 198K 1.81%
AQST Aquestive Therapeutics Inc 2.72 2.86 2.72 2.81 876K 1.81%
MRSN Mersana Therapeutics Inc 2.19 2.30 2.16 2.26 722K 1.80%
ITRG Integra Resources Corp 0.91 0.93 0.89 0.93 395K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.66 1.73 1.64 1.71 96K 1.79%
OPI Office Properties Income Trust 2.23 2.29 2.17 2.27 558K 1.79%
FOSL Fossil Inc 1.41 1.54 1.35 1.43 881K 1.79%
TWKS Thoughtworks Holding Inc 2.81 2.91 2.76 2.89 523K 1.76%
SLDP Solid Power Inc 1.67 1.73 1.64 1.73 1M 1.76%
PMVP Pmv Pharmaceuticals Inc 1.70 1.73 1.68 1.73 273K 1.76%
BMRA Biomerica Inc 0.58 0.59 0.55 0.58 58K 1.75%
BNGO Bionano Genomics Inc 0.84 0.87 0.83 0.86 1M 1.72%
SCWO 374Water Inc 1.16 1.20 1.15 1.19 141K 1.71%
SANW S&W Seed Company 0.28 0.29 0.27 0.28 40K 1.67%
CEI Camber Energy Inc 0.15 0.15 0.15 0.15 4M 1.66%
NISN NiSun International Enterprise Development Group Co Ltd 3.65 3.75 3.33 3.70 57K 1.65%
THM International Tower Hill Mines Ltd 0.55 0.56 0.55 0.56 24K 1.64%
SGMT Sagimet Biosciences Inc 4.90 4.96 4.66 4.96 504K 1.64%
ZURA Zura Bio Ltd 3.75 3.94 3.68 3.83 75K 1.59%
BRLT Brilliant Earth Group Inc 2.50 2.57 2.42 2.55 41K 1.59%
LXRX Lexicon Pharmaceuticals Inc 1.89 1.96 1.83 1.93 2M 1.58%
KIRK Kirklands Inc 1.90 1.93 1.86 1.93 73K 1.58%
GEVO Gevo Inc 0.62 0.64 0.61 0.63 2M 1.58%
ETWO E2open Parent Holdings Inc 4.44 4.54 4.39 4.51 671K 1.58%
KSCP Knightscope Inc 0.30 0.31 0.29 0.30 771K 1.57%
ALRN American Learning Corp 3.24 3.35 3.15 3.23 79K 1.57%
QIPT Quipt Home Medical Corp 3.19 3.27 3.18 3.26 101K 1.56%
OPK Opko Health Inc 1.27 1.33 1.25 1.32 6M 1.54%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.58 2.70 2.41 2.64 239K 1.54%
PRLD Prelude Therapeutics Incorporated 3.88 4.07 3.85 4.02 47K 1.52%
PFMT Performant Financial 2.92 3.03 2.92 3.02 81K 1.52%
ARC American Reprographics Company 2.63 2.67 2.63 2.67 44K 1.52%
ORGO Organogenesis Holdings Inc 2.64 2.71 2.63 2.70 254K 1.50%
AKLI Akili Inc 0.42 0.43 0.42 0.43 555K 1.48%
RNLX Renalytix Ai Plc ADR 0.46 0.48 0.46 0.47 48K 1.46%
DHC Diversified Healthcare Trust 2.70 2.80 2.64 2.80 665K 1.45%
MREO Mereo Biopharma Group Plc ADR 3.45 3.57 3.43 3.52 519K 1.44%
KOD Kodiak Sciences Inc 2.79 2.89 2.67 2.82 143K 1.44%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.34 0.35 9K 1.44%
EVGO EVgo Inc 2.07 2.16 2.03 2.14 2M 1.42%
LAZR Luminar Technologies Inc 1.39 1.46 1.36 1.44 6M 1.41%
JEWL Adamas One Corp 0.30 0.30 0.28 0.29 15K 1.41%
MRDB MariaDB Plc 0.53 0.54 0.53 0.54 681K 1.40%
CLNE Clean Energy Fuels Corp 2.88 2.93 2.79 2.93 1M 1.38%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 1M 1.37%
SWIM thinkorswim Group Inc 3.63 3.76 3.60 3.75 82K 1.35%
UAVS Ageagle Aerial Systems Inc 0.64 0.65 0.62 0.64 108K 1.33%
SPRC SciSparc Ltd 0.91 0.92 0.88 0.91 36K 1.33%
KRMD Repro Med Sys Inc 2.24 2.31 2.21 2.30 167K 1.32%
QTI QT Imaging Holdings Inc. 0.71 0.71 0.68 0.71 53K 1.30%
MRNS Marinus Pharma CS 1.53 1.54 1.46 1.56 564K 1.30%
TUP Tupperware Brands Corporation 1.54 1.58 1.48 1.56 1M 1.30%
WW Watson Wyatt Worldwide Inc 1.50 1.58 1.49 1.57 1M 1.29%
XPL Solitario Exploration & Royalty Corp 0.89 0.89 0.87 0.88 53K 1.28%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 1.28%
CMBM Cambium Networks Corp 3.07 3.18 3.04 3.16 82K 1.28%
QD Qudian Inc ADR 1.56 1.58 1.52 1.58 401K 1.28%
NVD Novadel Pharma Inc 2.37 2.48 2.32 2.39 16M 1.27%
ABUS Arbutus Biopharma Cp 3.12 3.21 3.08 3.18 995K 1.27%
VXRT Vaxart Inc 0.80 0.80 0.75 0.77 648K 1.25%
LTBR Lightbridge Corporation 2.35 2.43 2.32 2.43 61K 1.25%
GLT P 1.58 1.63 1.51 1.63 192K 1.24%
SHFS SHF Holdings Inc 0.66 0.67 0.58 0.66 67K 1.23%
CDXS Codexis Inc. 3.25 3.32 3.17 3.32 232K 1.22%
SIRI Sirius XM Radio Inc 2.54 2.58 2.51 2.56 16M 1.19%
RERE AiHuiShou International Co Ltd 2.50 2.57 2.48 2.55 688K 1.19%
ICCM Icecure Medical Ltd 0.76 0.78 0.76 0.77 99K 1.18%
AUGX Augmedix Inc 0.84 0.88 0.81 0.86 342K 1.18%
BOLT Bolt Technology Corp 0.74 0.77 0.74 0.76 407K 1.17%
NVDQ ETF Opportunities Trust 2.16 2.26 2.12 2.18 13M 1.16%
BCLI Brainstorm Cell 0.42 0.45 0.42 0.44 194K 1.15%
ABOS Acumen Pharmaceuticals Inc 2.58 2.74 2.57 2.65 336K 1.15%
TCS The Container Store Group Inc 0.63 0.69 0.63 0.66 186K 1.13%
PRQR Proqr Therapeutics 1.80 1.85 1.77 1.83 61K 1.11%
SINT Sintx Technologies Inc 4.61 4.85 4.25 4.60 109K 1.10%
GAN Gainsco Inc 1.35 1.39 1.34 1.38 60K 1.10%
PRT Permrock Royalty Trust Trust Units 3.60 3.70 3.60 3.68 21K 1.10%
BB Blackberry Ltd 2.69 2.76 2.66 2.76 5M 1.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.90 1.86 1.88 2M 1.08%
MOBX Mobix Labs Inc 1.87 1.96 1.87 1.89 12K 1.07%
DNMR Danimer Scientific Inc 0.66 0.68 0.66 0.68 502K 1.06%
IMPP Imperial Petroleum Inc 3.95 3.95 3.74 3.85 318K 1.05%
ELDN Eledon Pharmaceuticals Inc 2.89 2.95 2.80 2.90 106K 1.05%
SOPH SOPHiA Genetics SA 4.84 4.87 4.71 4.85 27K 1.04%
ATYR Atyr Pharma Inc 1.95 2.00 1.86 1.95 261K 1.04%
DXF Dunxin Financial Holdings Ltd 0.23 0.24 0.22 0.23 200K 1.01%
AYRO Ayro Inc 0.83 0.86 0.80 0.82 124K 1.01%
TOON Kartoon Studios Inc 1.01 1.02 1.00 1.02 78K 0.99%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 83K 0.99%
CLOV Clover Health Investments Corp 0.99 1.03 0.97 1.03 3M 0.98%
AIRE reAlpha Tech Corp. 1.05 1.07 1.01 1.04 96K 0.97%
XFOR X4 Pharmaceuticals Inc 1.03 1.07 1.01 1.05 577K 0.96%
SLNH Soluna Holdings Inc 3.13 3.21 2.82 3.16 168K 0.96%
APVO Aptevo Therapeutics Inc 0.83 0.86 0.80 0.84 79K 0.96%
PRST Presstek Inc 0.10 0.12 0.10 0.11 70M 0.95%
AEI Alset EHome International Inc 1.05 1.09 1.03 1.06 58K 0.95%
OMGA Omega Therapeutics Inc 2.10 2.20 1.99 2.14 538K 0.94%
LILM Lilium N.V 0.90 0.91 0.82 0.84 5M 0.94%
DCGO DocGo Inc 3.15 3.24 3.07 3.23 814K 0.94%
TRVN Trevena Inc 0.38 0.40 0.38 0.39 20K 0.93%
AREC American Resources Corp 1.10 1.13 1.10 1.11 164K 0.91%
EVA Enviva Partners LP 0.58 0.58 0.53 0.56 296K 0.91%
RVP Retractable Technologies Inc 1.17 1.18 1.13 1.17 277K 0.90%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 551K 0.89%
RMNI Rimini Street Inc 2.81 2.87 2.79 2.87 120K 0.88%
OCUP Ocuphire Pharma Inc 1.71 1.75 1.68 1.72 45K 0.88%
SGHC Super Group (SGHC) Limited 3.38 3.48 3.37 3.46 218K 0.87%
CING Cingulate Inc 0.69 0.72 0.67 0.71 100K 0.85%
XTNT XTENT Inc 0.71 0.72 0.68 0.69 31K 0.84%
GFAI Guardforce AI Co Ltd 2.38 2.40 2.30 2.40 46K 0.84%
MSS ML SLCT 10 ST RTN NT 1.19 1.21 1.18 1.21 20K 0.83%
CMPX Compass Therapeutics Inc 1.21 1.25 1.18 1.22 443K 0.83%
CCCC C4 Therapeutics Inc 4.77 4.92 4.65 4.86 977K 0.83%
LUMN Centurylink 1.23 1.24 1.20 1.23 8M 0.82%
EOD Evergreen Global Dividend Opportunity 4.88 4.91 4.87 4.90 143K 0.82%
SBEV Splash Beverage Group Inc 0.24 0.26 0.23 0.25 254K 0.80%
FATE Fate Therapeutics 3.78 3.97 3.76 3.89 1M 0.78%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.23 1M 0.77%
EFTR eFFECTOR Therapeutics Inc 1.26 1.38 1.23 1.31 63K 0.77%
MIN MFS Intermediate Income Trust 2.61 2.63 2.61 2.63 117K 0.77%
PSNL Personalis Inc 1.31 1.35 1.31 1.33 72K 0.76%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.66 2.67 2.66 2.67 445K 0.75%
TSI TCW Strategic Income Fund Inc 4.65 4.68 4.63 4.68 127K 0.75%
CMU MFS High Yield Municipal Trust 3.34 3.37 3.34 3.36 18K 0.75%
TMC TMC the metals company Inc 1.40 1.40 1.37 1.38 663K 0.73%
ELBM Electra Battery Materials Corp 0.47 0.47 0.45 0.45 43K 0.72%
WDH Waterdrop Inc 1.38 1.40 1.33 1.40 714K 0.72%
CCO Clear Channel Outdoor Holdings Inc 1.35 1.40 1.35 1.39 903K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.44 1.40 1.42 517K 0.71%
QSI Quantum-Si Incorporated 1.47 1.49 1.43 1.46 217K 0.69%
AVRO Avrobio Inc 1.47 1.50 1.45 1.49 54K 0.68%
ADV Advantage Solutions Inc 2.95 3.03 2.90 3.01 707K 0.67%
FF First Opportunity Fund Inc 4.43 4.60 4.41 4.53 477K 0.67%
SKE Skeena Resources Ltd 4.46 4.61 4.46 4.57 150K 0.66%
YALA Yalla Group Limited ADR 4.61 4.65 4.59 4.65 271K 0.65%
FINV Finvolution Group 4.66 4.71 4.63 4.71 650K 0.64%
PHX Panhandle Oil and Gas Inc 3.31 3.35 3.25 3.27 32K 0.62%
MODD Modular Medical Inc 1.62 1.67 1.60 1.66 39K 0.61%
GMGI Golden Matrix Group Inc 3.23 3.35 3.07 3.28 205K 0.61%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 248K 0.60%
MURA Mural Oncology plc 3.32 3.39 3.24 3.38 236K 0.60%
SOL ReneSola Ltd 1.65 1.68 1.64 1.67 147K 0.60%
VVR Van Kampen Senior Income Trust 4.30 4.33 4.29 4.31 353K 0.58%
VGZ Vista Gold Corp 0.48 0.49 0.46 0.48 177K 0.57%
CERS Cerus Corporation 1.75 1.77 1.71 1.76 603K 0.57%
HIX Western Asset High Income Fund II Inc 4.42 4.45 4.41 4.45 183K 0.57%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 1M 0.56%
CHPT ChargePoint Holdings Inc 1.77 1.80 1.74 1.79 9M 0.56%
EMX Emx Royalty Group 1.81 1.83 1.80 1.83 186K 0.55%
CHMI Cherry Hill Mortgage Investmen 3.74 3.74 3.65 3.67 101K 0.55%
NCNC noco-noco Inc 0.19 0.19 0.17 0.19 218K 0.53%
CKPT Checkpoint Therapeutics Inc 1.95 2.05 1.89 1.95 327K 0.52%
LPSN LivePerson Inc 0.60 0.64 0.58 0.63 2M 0.51%
(0)
(0)