207 Penny Stocks Under 1$ - 06/11/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 11, 2024 at 5:32 PM 158

207 Most Active Penny Stocks Under 1$ Today - 06/11/2024

Symbol Company Open High Low Close Volume Percent
STRM Streamline Health Solutions Inc 0.46 0.65 0.40 0.64 831K 38.98%
SLNA Selina Hospitality PLC. 0.06 0.10 0.06 0.09 99M 33.07%
VHAI Vocodia Holdings Corp 0.12 0.15 0.12 0.14 135M 31.62%
KXIN Kaixin Auto Holdings 0.19 0.21 0.16 0.18 86M 28.03%
LLAP Terran Orbital Corp 0.71 0.94 0.71 0.92 10M 25.90%
ONDS Ondas Holdings Inc 0.79 0.87 0.70 0.86 382K 25.22%
BQ Boqii Holding Limited ADR 0.38 0.49 0.33 0.45 4M 23.70%
EJH E-Home Household Service Holdings Ltd 0.47 0.70 0.47 0.54 11M 22.59%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.38 0.33 0.38 587K 19.68%
HYW Hywin Holdings Ltd 0.40 0.47 0.37 0.46 61K 18.97%
ROMA Roma Financial Corporation 0.47 0.60 0.47 0.57 212K 17.53%
GETR Getaround Inc. 0.15 0.18 0.15 0.17 3M 17.24%
HCTI Healthcare Triangle Inc 0.61 0.74 0.61 0.71 372K 16.19%
KNW Know Labs Inc 0.70 0.80 0.68 0.80 181K 15.93%
SONM Sonim Technologies Inc 0.53 0.66 0.53 0.63 637K 14.12%
VINE Fresh Vine Wine Inc 0.46 0.51 0.45 0.50 48K 13.41%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.34 0.30 0.33 903K 12.98%
STSS Sharps Technology Inc 0.28 0.33 0.28 0.31 2M 12.69%
QMCO Quantum Corp 0.45 0.50 0.44 0.49 239K 12.66%
SPCE Virgin Galactic Holdings Inc 0.80 0.93 0.77 0.90 77M 12.29%
WLDS Wearable Devices Ltd 0.38 0.49 0.38 0.46 3M 11.90%
SKYX SQL Technologies Corp 0.85 0.96 0.85 0.96 204K 11.56%
SNTI Senti Biosciences Inc. 0.26 0.33 0.26 0.29 665K 10.95%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.35 2M 10.83%
NVVE Nuvve Holding Corp 0.73 0.84 0.70 0.84 691K 10.53%
VNRX Volitionrx Ltd 0.70 0.74 0.70 0.74 35K 10.45%
VCIG VCI Global Ltd 0.61 0.70 0.58 0.69 2M 10.32%
MVST Microvast Holdings Inc 0.38 0.44 0.38 0.44 3M 10.30%
LSB LakeShore Biopharma Co Ltd. 0.68 0.75 0.68 0.75 42K 10.15%
TOI Oncology Institute Inc (The) 0.47 0.50 0.45 0.50 79K 10.00%
MITQ Moving iMage Technologies Inc. 0.61 0.69 0.61 0.64 637K 9.77%
MBIO Mustang Bio Inc 0.13 0.16 0.13 0.15 3M 9.73%
FOXO FOXO Technologies Inc 0.26 0.29 0.25 0.27 2M 9.01%
BNZI Banzai International Inc 0.19 0.20 0.18 0.19 5M 8.52%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.48 426K 8.28%
ALVR Alvarion Ltd 0.74 0.80 0.73 0.80 178K 8.21%
BRSH Bruush Oral Care Inc. 0.10 0.13 0.10 0.11 28M 8.12%
GRTS Gritstone Oncology Inc 0.73 0.81 0.72 0.80 891K 8.09%
SVRE SaverOne 2014 Ltd 0.49 0.56 0.47 0.54 70K 8.08%
MKFG Markforged Holding Corporation 0.43 0.55 0.43 0.48 1M 7.96%
QUBT Quantum Computing Inc 0.62 0.68 0.62 0.68 585K 7.94%
ATRA Atara Biotherap 0.50 0.56 0.50 0.56 609K 7.68%
MCRB Seres Theraptc 0.75 0.85 0.72 0.79 4M 7.38%
NCPL Netcapital Inc 0.11 0.12 0.11 0.12 9M 7.10%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.21 584K 7.09%
APCX AppTech Payments Corp 0.81 0.89 0.81 0.89 75K 6.98%
CYBN Cybin Inc 0.28 0.31 0.28 0.30 6M 6.83%
OTRK Ontrak Inc 0.22 0.25 0.21 0.24 188K 6.67%
TVGN Tevogen Bio Holdings Inc. 0.81 1.11 0.79 0.87 2M 6.51%
GRDI Griid Infrastructure Inc. 0.67 0.74 0.67 0.72 123K 6.39%
TOMZ Tomi Environmental Solutions Inc 0.93 1.05 0.86 1.00 284K 6.38%
ABVC ABVC BioPharma Inc 0.78 0.85 0.76 0.85 179K 6.38%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.47 26K 6.34%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 2M 6.33%
ARQQ Arqit Quantum Inc 0.37 0.40 0.37 0.40 360K 6.18%
AAGR African Agriculture Holdings Inc 0.35 0.36 0.32 0.35 34K 6.14%
VIRX Viracta Therapeutics Inc 0.60 0.63 0.60 0.62 45K 6.00%
MGOL MGO Global Inc 0.39 0.42 0.39 0.42 194K 5.98%
XHG XChange Tec.Inc. 0.68 0.75 0.62 0.71 249K 5.97%
BLUE Bluebird Bio 0.90 1.00 0.89 0.99 6M 5.85%
SNSE Sensei Biotherapeutics Inc 0.67 0.72 0.65 0.71 81K 5.85%
NMTC NeuroOne Medical Technologies Corp 0.90 0.93 0.83 0.91 137K 5.80%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.31 0.29 0.31 111K 5.63%
XTKG X3 Holdings Co Ltd. 0.64 0.71 0.62 0.71 177K 5.61%
SHCR Sharecare Inc 0.85 0.92 0.83 0.91 2M 5.44%
BIOL Biolase Inc 0.15 0.16 0.15 0.16 1M 5.41%
BFI BurgerFi International Inc 0.24 0.25 0.23 0.25 335K 5.33%
YGMZ Mingzhu Logistics Holdings Limited 0.35 0.39 0.34 0.37 280K 5.29%
MNPR Monopar Therapeutics Inc 0.76 0.83 0.75 0.82 55K 5.22%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 1M 5.14%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 216K 5.00%
MOVE Move Inc 0.40 0.45 0.40 0.42 357K 4.97%
CLIR Clearsign Combustion 0.73 0.79 0.70 0.77 32K 4.76%
LCTX Lineage Cell Therapeutics Inc 0.93 0.97 0.92 0.97 651K 4.66%
TRX Tanzanian Royalty Exploration Corp 0.42 0.44 0.42 0.44 302K 4.61%
PPBT Purple Biotech Ltd 0.56 0.63 0.55 0.58 103K 4.49%
CLRO ClearOne Communications Inc 0.71 0.74 0.71 0.74 30K 4.41%
GPAK Gamer Pakistan Inc. 0.23 0.23 0.21 0.23 62K 4.35%
ASTR Astra Space Inc 0.56 0.60 0.56 0.58 134K 4.32%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.58 0.61 69K 4.27%
PTPI Petros Pharmaceuticals Inc 0.46 0.49 0.46 0.49 142K 4.26%
CNEY CN Energy Group Inc 0.45 0.48 0.44 0.46 34K 4.22%
VATE Innovate Corp 0.60 0.63 0.60 0.63 149K 4.10%
JOB General Employment Enterprises Inc 0.33 0.35 0.33 0.35 33K 4.07%
BHIL Benson Hill Inc 0.15 0.18 0.15 0.18 654K 4.02%
CTXR Citius Pharmaceuticals Inc 0.60 0.66 0.60 0.64 877K 4.00%
NEGG Newegg Commerce Inc 0.89 0.92 0.85 0.92 505K 3.92%
LPTV Loop Media Inc 0.16 0.20 0.16 0.18 447K 3.87%
IVDA Iveda Solutions Inc 0.59 0.63 0.59 0.61 40K 3.83%
WKHS Workhorse Grp 0.18 0.18 0.17 0.18 5M 3.78%
YYGH YY Group Holding Ltd 0.81 0.84 0.80 0.83 7K 3.75%
BIVI Biovie Inc 0.46 0.49 0.46 0.49 452K 3.73%
VIRI Virios Therapeutics Inc 0.21 0.23 0.21 0.22 619K 3.66%
XXII 22nd Century Group Inc 0.71 0.74 0.70 0.73 115K 3.55%
VERB Verb Technology Company Inc 0.13 0.14 0.13 0.14 6M 3.47%
BIRD Allbirds Inc 0.54 0.55 0.53 0.55 691K 3.46%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.57 0.49 0.57 546K 3.45%
CRKN Crown ElectroKinetics Corp 0.08 0.09 0.08 0.08 52M 3.43%
NUKK Nukkleus Inc 0.81 0.85 0.79 0.84 40K 3.42%
HYZN Hyzon Motors Inc 0.48 0.50 0.48 0.50 200K 3.39%
BGXX Bright Green Corp 0.29 0.31 0.28 0.30 771K 3.36%
ZVIA Zevia PBC 0.88 0.92 0.82 0.91 287K 3.30%
WIMI Wimi Hologram Cloud Inc ADR 0.79 0.82 0.77 0.81 515K 3.18%
CETX Cemtrex Inc 0.31 0.34 0.30 0.32 1M 3.16%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.45 181K 3.15%
GNS Genius Group Ltd 0.27 0.29 0.27 0.29 3M 3.13%
HYPR Hyperfine Inc 0.85 0.90 0.85 0.90 29K 3.10%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.62 0.58 0.60 79K 3.09%
INHD Inno Holdings Inc. 0.65 0.67 0.63 0.67 54K 3.08%
VERU Veru Inc 0.97 0.97 0.90 0.93 593K 3.06%
CNVS Cineverse Corp 0.89 0.89 0.84 0.89 126K 3.02%
MPLN Multiplan Corp 0.45 0.48 0.42 0.46 3M 3.01%
VINC Vincerx Pharma Inc 0.72 0.75 0.65 0.74 226K 2.98%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 522K 2.97%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.28 26K 2.87%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 742K 2.87%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.25 448K 2.86%
EQ Embarq Corporation 0.71 0.75 0.70 0.73 291K 2.83%
RCAT Red Cat Holdings Inc 0.92 0.96 0.88 0.91 464K 2.82%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.45 0.47 81K 2.80%
AIXI Xiao-I Corp 0.87 0.89 0.85 0.87 110K 2.76%
ISPC iSpecimen Inc 0.34 0.39 0.32 0.38 2M 2.70%
ME Mariner Energy Inc 0.40 0.42 0.39 0.41 3M 2.66%
TWOU 2U Inc 0.27 0.27 0.24 0.25 2M 2.61%
GWH ESS Tech Inc 0.73 0.77 0.69 0.77 592K 2.59%
RBOT Vicarious Surgical Inc 0.31 0.31 0.28 0.29 1M 2.58%
UNCY Unicycive Therapeutics Inc 0.64 0.69 0.64 0.66 272K 2.57%
AQMS Aqua Metals Inc 0.39 0.41 0.39 0.39 392K 2.50%
TELL Tellurian Inc 0.90 0.93 0.81 0.88 61M 2.49%
SOS SPX Capped Leveraged Index Return Note 0.90 0.91 0.84 0.85 245K 2.40%
DFLI Dragonfly Energy Holdings Corp 0.93 0.97 0.90 0.95 490K 2.36%
BLRX Biolinerx Ltd 0.65 0.68 0.64 0.68 94K 2.29%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 311K 2.21%
UPXI Upexi Inc 0.48 0.52 0.48 0.49 20K 2.21%
HPCO Hempacco Co Inc 0.84 0.87 0.84 0.86 25K 2.16%
PLBY PLBY Group Inc 0.86 0.91 0.86 0.90 226K 2.15%
HOOK Craft Brewers Alliance Inc 0.78 0.81 0.78 0.81 215K 2.13%
SGD Safe and Green Development Corp 0.46 0.49 0.44 0.48 168K 2.13%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 2.13%
HYFM Hydrofarm Holdings Group Inc 0.75 0.79 0.75 0.78 106K 2.09%
XCUR Exicure Inc 0.34 0.36 0.34 0.35 95K 2.05%
RGF Real Good Food Company Inc (The) 0.67 0.70 0.65 0.67 114K 1.96%
ECX ECARX Holdings Inc 0.97 1.02 0.96 1.00 262K 1.94%
TCJH Top KingWin Ltd 0.43 0.45 0.42 0.45 33K 1.82%
INUV Inuvo Inc. 0.25 0.25 0.24 0.25 198K 1.81%
ITRG Integra Resources Corp 0.91 0.93 0.89 0.93 395K 1.79%
BMRA Biomerica Inc 0.58 0.59 0.55 0.58 58K 1.75%
BNGO Bionano Genomics Inc 0.84 0.87 0.83 0.86 1M 1.72%
SANW S&W Seed Company 0.28 0.29 0.27 0.28 40K 1.67%
CEI Camber Energy Inc 0.15 0.15 0.15 0.15 4M 1.66%
THM International Tower Hill Mines Ltd 0.55 0.56 0.55 0.56 24K 1.64%
GEVO Gevo Inc 0.62 0.64 0.61 0.63 2M 1.58%
KSCP Knightscope Inc 0.30 0.31 0.29 0.30 771K 1.57%
AKLI Akili Inc 0.42 0.43 0.42 0.43 555K 1.48%
RNLX Renalytix Ai Plc ADR 0.46 0.48 0.46 0.47 48K 1.46%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.34 0.35 9K 1.44%
JEWL Adamas One Corp 0.30 0.30 0.28 0.29 15K 1.41%
MRDB MariaDB Plc 0.53 0.54 0.53 0.54 681K 1.40%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 1M 1.37%
UAVS Ageagle Aerial Systems Inc 0.64 0.65 0.62 0.64 108K 1.33%
SPRC SciSparc Ltd 0.91 0.92 0.88 0.91 36K 1.33%
QTI QT Imaging Holdings Inc. 0.71 0.71 0.68 0.71 53K 1.30%
XPL Solitario Exploration & Royalty Corp 0.89 0.89 0.87 0.88 53K 1.28%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 1.28%
VXRT Vaxart Inc 0.80 0.80 0.75 0.77 648K 1.25%
SHFS SHF Holdings Inc 0.66 0.67 0.58 0.66 67K 1.23%
ICCM Icecure Medical Ltd 0.76 0.78 0.76 0.77 99K 1.18%
AUGX Augmedix Inc 0.84 0.88 0.81 0.86 342K 1.18%
BOLT Bolt Technology Corp 0.74 0.77 0.74 0.76 407K 1.17%
BCLI Brainstorm Cell 0.42 0.45 0.42 0.44 194K 1.15%
TCS The Container Store Group Inc 0.63 0.69 0.63 0.66 186K 1.13%
DNMR Danimer Scientific Inc 0.66 0.68 0.66 0.68 502K 1.06%
AYRO Ayro Inc 0.83 0.86 0.80 0.82 124K 1.01%
DXF Dunxin Financial Holdings Ltd 0.23 0.24 0.22 0.23 200K 1.01%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 83K 0.99%
APVO Aptevo Therapeutics Inc 0.83 0.86 0.80 0.84 79K 0.96%
PRST Presstek Inc 0.10 0.12 0.10 0.11 70M 0.95%
LILM Lilium N.V 0.90 0.91 0.82 0.84 5M 0.94%
TRVN Trevena Inc 0.38 0.40 0.38 0.39 20K 0.93%
EVA Enviva Partners LP 0.58 0.58 0.53 0.56 296K 0.91%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 551K 0.89%
CING Cingulate Inc 0.69 0.72 0.67 0.71 100K 0.85%
XTNT XTENT Inc 0.71 0.72 0.68 0.69 31K 0.84%
SBEV Splash Beverage Group Inc 0.24 0.26 0.23 0.25 254K 0.80%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.23 1M 0.77%
ELBM Electra Battery Materials Corp 0.47 0.47 0.45 0.45 43K 0.72%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 248K 0.60%
VGZ Vista Gold Corp 0.48 0.49 0.46 0.48 177K 0.57%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 1M 0.56%
NCNC noco-noco Inc 0.19 0.19 0.17 0.19 218K 0.53%
LPSN LivePerson Inc 0.60 0.64 0.58 0.63 2M 0.51%
ALPP Alpine 4 Holdings Inc 0.51 0.53 0.49 0.51 43K 0.50%
IMCC IM Cannabis Corp 0.49 0.49 0.46 0.49 79K 0.33%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 294K 0.31%
VRPX Virpax Pharmaceuticals Inc 0.72 0.73 0.70 0.72 12K 0.31%
VLD Velo3D Inc 0.14 0.14 0.11 0.13 16M 0.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.72 50K 0.29%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 945K 0.27%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 7M 0.24%
IDEX Ideanomics Inc 0.91 0.94 0.90 0.92 176K 0.23%
TIVC Tivic Health Systems Inc 0.39 0.41 0.38 0.40 107K 0.20%
MNTS Momentus Inc 0.61 0.65 0.60 0.62 223K 0.19%
MHUA Meihua International Medical Technologies Co Ltd 0.71 0.74 0.69 0.71 17K 0.14%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 8M 0.14%
ZEPP Zepp Health Corporation 0.67 0.74 0.67 0.69 124K 0.14%
LIFW MSP Recovery Inc 0.68 0.69 0.65 0.68 160K 0.04%
SPRB Spruce Biosciences Inc 0.68 0.69 0.67 0.68 286K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Pudu Robotics Showcases Expansive Portfolio at IFA 2026

Robotics in the Spotlight: Pudu's Grand European Entry Well, you don't see this every day—Pudu Robotics, a name riding high in the robotics sphere, is strutting its stuff over at IFA 2026 in Berlin. This ain't just a teaser, folks. They're unloading the whole toolkit, diving head-first into the European market. From gears turning in service delivery bots to industrial...

Acepodia's ACE723 Clears FDA Hurdle for Hepatocellular Push

Unexpected Developments from Acepodia Folks keeping a keen eye on the biotech scene might just raise an eyebrow at Acepodia's latest move. The FDA has given their nod to ACE723, an ambitious dual-payload antibody-drug conjugate (ADC) designed to wrangle with those stubborn cases of unresectable or metastatic hepatocellular carcinoma (HCC). This isn't just another day in...

Agroz: Awards Fuel Momentum in AgriTech Sphere

Agroz Surging Ahead with Global Acclaim There's a new breeze blowing through the AgTech industry, and it's carrying Agroz Inc. (NASDAQ: AGRZ) straight to the top. Fresh off the back of snagging several prestigious international awards, this vertically integrated agricultural tech powerhouse is making waves not just in Malaysia, but on the global stage. Top of the FoodTech...

China, Nepal Partner on Disaster Relief Amid Challenges

Mountains of Data Amid Mudslide Mayhem One flip of fate and a remote region of Nepal is left scrambling, buried under a cascade of rock and ice. The August 26 mudslide, brewed by a high-altitude glacier giving way, dug deep into the landscapes bordering China and Nepal. Now, it's a hard-nosed reality where human lives, landscapes, and diplomatic ties get tossed around....

Planes Moving Seizing Growth in Cincinnati-Dayton Corridor

Strategic Movements in the Logistics Arena Putting wheels to brilliant moves, Planes Moving & Storage of Dayton is tweaking its operations with a big change in scenery—expect the dynamics in the Cincinnati-Dayton corridor to really start popping. Now, if you’ve ever skimmed the logistics world, you know it’s a place where shuffles can be seismic, and relocating...

Labcorp Faces Lawsuit: Wiretapping Accusations Surface

Labcorp's Legal Tangle Unveiled One minute you're on Labcorp's website searching for medical info, the next you're caught up in a class-action legal whirlwind. Legal drama is not on any patient’s checklist, but here we are, with Labcorp knee-deep in some serious allegations. The crux of the matter points to alleged wiretapping violations, with claims that Labcorp,...

Hims & Hers Faces Lawsuit as FTC Alleges Privacy Breach

FTC Cracks Down on Hims & Hers Privacy Practices Most folks don't wake up wanting to find their investments tangled in legal drama. But here we are with Hims & Hers Health (NYSE: HIMS), facing fire from the Federal Trade Commission (FTC). They’re being called out for allegedly spilling the beans on users' sensitive health data—something they claimed to keep under...

Baseus Debuts Innovations at IFA 2026: Earbuds to Security

Baseus Pumps New Blood into Tech Gadgets Well, if you're looking for some fresh tech pumping in from Berlin, Baseus tossed out some intriguing gizmos at IFA 2026 that'll perk up your ears. We're looking at an evolution from a brand that's clawed its way from everyday accessories to a full-blown tech ecosystem—pretty ambitious, if you ask me. Baseus isn't playing small...

Vobile Teams Up with UNN for AI Factories in Brunei

Delving into Vobile's Latest Strategic Move Vobile, a heavyweight in digital content protection based out of Santa Clara, California, has hit the headlines with a new venture. They've inked a strategic cooperation and commercial agreements with Unified National Networks (UNN) of Brunei Darussalam to construct AI factories. This ain't your run-of-the-mill news, folks. It's...

York Space Systems Faces Class Action Headwinds

York Space Systems: Under Legal Fire You ever hear the one about York Space Systems? Yeah, their ticker YSS is buzzing for all the wrong reasons. Not even a year out from their IPO, and already they're tangled in a class action lawsuit that's got investors with their heads in their hands. ClaimsFiler, a shareholder information outfit, just blasted out a reminder for...