207 Penny Stocks Under 1$ - 06/11/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 11, 2024 at 5:32 PM 160

207 Most Active Penny Stocks Under 1$ Today - 06/11/2024

Symbol Company Open High Low Close Volume Percent
STRM Streamline Health Solutions Inc 0.46 0.65 0.40 0.64 831K 38.98%
SLNA Selina Hospitality PLC. 0.06 0.10 0.06 0.09 99M 33.07%
VHAI Vocodia Holdings Corp 0.12 0.15 0.12 0.14 135M 31.62%
KXIN Kaixin Auto Holdings 0.19 0.21 0.16 0.18 86M 28.03%
LLAP Terran Orbital Corp 0.71 0.94 0.71 0.92 10M 25.90%
ONDS Ondas Holdings Inc 0.79 0.87 0.70 0.86 382K 25.22%
BQ Boqii Holding Limited ADR 0.38 0.49 0.33 0.45 4M 23.70%
EJH E-Home Household Service Holdings Ltd 0.47 0.70 0.47 0.54 11M 22.59%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.38 0.33 0.38 587K 19.68%
HYW Hywin Holdings Ltd 0.40 0.47 0.37 0.46 61K 18.97%
ROMA Roma Financial Corporation 0.47 0.60 0.47 0.57 212K 17.53%
GETR Getaround Inc. 0.15 0.18 0.15 0.17 3M 17.24%
HCTI Healthcare Triangle Inc 0.61 0.74 0.61 0.71 372K 16.19%
KNW Know Labs Inc 0.70 0.80 0.68 0.80 181K 15.93%
SONM Sonim Technologies Inc 0.53 0.66 0.53 0.63 637K 14.12%
VINE Fresh Vine Wine Inc 0.46 0.51 0.45 0.50 48K 13.41%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.34 0.30 0.33 903K 12.98%
STSS Sharps Technology Inc 0.28 0.33 0.28 0.31 2M 12.69%
QMCO Quantum Corp 0.45 0.50 0.44 0.49 239K 12.66%
SPCE Virgin Galactic Holdings Inc 0.80 0.93 0.77 0.90 77M 12.29%
WLDS Wearable Devices Ltd 0.38 0.49 0.38 0.46 3M 11.90%
SKYX SQL Technologies Corp 0.85 0.96 0.85 0.96 204K 11.56%
SNTI Senti Biosciences Inc. 0.26 0.33 0.26 0.29 665K 10.95%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.35 2M 10.83%
NVVE Nuvve Holding Corp 0.73 0.84 0.70 0.84 691K 10.53%
VNRX Volitionrx Ltd 0.70 0.74 0.70 0.74 35K 10.45%
VCIG VCI Global Ltd 0.61 0.70 0.58 0.69 2M 10.32%
MVST Microvast Holdings Inc 0.38 0.44 0.38 0.44 3M 10.30%
LSB LakeShore Biopharma Co Ltd. 0.68 0.75 0.68 0.75 42K 10.15%
TOI Oncology Institute Inc (The) 0.47 0.50 0.45 0.50 79K 10.00%
MITQ Moving iMage Technologies Inc. 0.61 0.69 0.61 0.64 637K 9.77%
MBIO Mustang Bio Inc 0.13 0.16 0.13 0.15 3M 9.73%
FOXO FOXO Technologies Inc 0.26 0.29 0.25 0.27 2M 9.01%
BNZI Banzai International Inc 0.19 0.20 0.18 0.19 5M 8.52%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.48 426K 8.28%
ALVR Alvarion Ltd 0.74 0.80 0.73 0.80 178K 8.21%
BRSH Bruush Oral Care Inc. 0.10 0.13 0.10 0.11 28M 8.12%
GRTS Gritstone Oncology Inc 0.73 0.81 0.72 0.80 891K 8.09%
SVRE SaverOne 2014 Ltd 0.49 0.56 0.47 0.54 70K 8.08%
MKFG Markforged Holding Corporation 0.43 0.55 0.43 0.48 1M 7.96%
QUBT Quantum Computing Inc 0.62 0.68 0.62 0.68 585K 7.94%
ATRA Atara Biotherap 0.50 0.56 0.50 0.56 609K 7.68%
MCRB Seres Theraptc 0.75 0.85 0.72 0.79 4M 7.38%
NCPL Netcapital Inc 0.11 0.12 0.11 0.12 9M 7.10%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.21 584K 7.09%
APCX AppTech Payments Corp 0.81 0.89 0.81 0.89 75K 6.98%
CYBN Cybin Inc 0.28 0.31 0.28 0.30 6M 6.83%
OTRK Ontrak Inc 0.22 0.25 0.21 0.24 188K 6.67%
TVGN Tevogen Bio Holdings Inc. 0.81 1.11 0.79 0.87 2M 6.51%
GRDI Griid Infrastructure Inc. 0.67 0.74 0.67 0.72 123K 6.39%
TOMZ Tomi Environmental Solutions Inc 0.93 1.05 0.86 1.00 284K 6.38%
ABVC ABVC BioPharma Inc 0.78 0.85 0.76 0.85 179K 6.38%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.47 26K 6.34%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 2M 6.33%
ARQQ Arqit Quantum Inc 0.37 0.40 0.37 0.40 360K 6.18%
AAGR African Agriculture Holdings Inc 0.35 0.36 0.32 0.35 34K 6.14%
VIRX Viracta Therapeutics Inc 0.60 0.63 0.60 0.62 45K 6.00%
MGOL MGO Global Inc 0.39 0.42 0.39 0.42 194K 5.98%
XHG XChange Tec.Inc. 0.68 0.75 0.62 0.71 249K 5.97%
BLUE Bluebird Bio 0.90 1.00 0.89 0.99 6M 5.85%
SNSE Sensei Biotherapeutics Inc 0.67 0.72 0.65 0.71 81K 5.85%
NMTC NeuroOne Medical Technologies Corp 0.90 0.93 0.83 0.91 137K 5.80%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.31 0.29 0.31 111K 5.63%
XTKG X3 Holdings Co Ltd. 0.64 0.71 0.62 0.71 177K 5.61%
SHCR Sharecare Inc 0.85 0.92 0.83 0.91 2M 5.44%
BIOL Biolase Inc 0.15 0.16 0.15 0.16 1M 5.41%
BFI BurgerFi International Inc 0.24 0.25 0.23 0.25 335K 5.33%
YGMZ Mingzhu Logistics Holdings Limited 0.35 0.39 0.34 0.37 280K 5.29%
MNPR Monopar Therapeutics Inc 0.76 0.83 0.75 0.82 55K 5.22%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 1M 5.14%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 216K 5.00%
MOVE Move Inc 0.40 0.45 0.40 0.42 357K 4.97%
CLIR Clearsign Combustion 0.73 0.79 0.70 0.77 32K 4.76%
LCTX Lineage Cell Therapeutics Inc 0.93 0.97 0.92 0.97 651K 4.66%
TRX Tanzanian Royalty Exploration Corp 0.42 0.44 0.42 0.44 302K 4.61%
PPBT Purple Biotech Ltd 0.56 0.63 0.55 0.58 103K 4.49%
CLRO ClearOne Communications Inc 0.71 0.74 0.71 0.74 30K 4.41%
GPAK Gamer Pakistan Inc. 0.23 0.23 0.21 0.23 62K 4.35%
ASTR Astra Space Inc 0.56 0.60 0.56 0.58 134K 4.32%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.58 0.61 69K 4.27%
PTPI Petros Pharmaceuticals Inc 0.46 0.49 0.46 0.49 142K 4.26%
CNEY CN Energy Group Inc 0.45 0.48 0.44 0.46 34K 4.22%
VATE Innovate Corp 0.60 0.63 0.60 0.63 149K 4.10%
JOB General Employment Enterprises Inc 0.33 0.35 0.33 0.35 33K 4.07%
BHIL Benson Hill Inc 0.15 0.18 0.15 0.18 654K 4.02%
CTXR Citius Pharmaceuticals Inc 0.60 0.66 0.60 0.64 877K 4.00%
NEGG Newegg Commerce Inc 0.89 0.92 0.85 0.92 505K 3.92%
LPTV Loop Media Inc 0.16 0.20 0.16 0.18 447K 3.87%
IVDA Iveda Solutions Inc 0.59 0.63 0.59 0.61 40K 3.83%
WKHS Workhorse Grp 0.18 0.18 0.17 0.18 5M 3.78%
YYGH YY Group Holding Ltd 0.81 0.84 0.80 0.83 7K 3.75%
BIVI Biovie Inc 0.46 0.49 0.46 0.49 452K 3.73%
VIRI Virios Therapeutics Inc 0.21 0.23 0.21 0.22 619K 3.66%
XXII 22nd Century Group Inc 0.71 0.74 0.70 0.73 115K 3.55%
VERB Verb Technology Company Inc 0.13 0.14 0.13 0.14 6M 3.47%
BIRD Allbirds Inc 0.54 0.55 0.53 0.55 691K 3.46%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.57 0.49 0.57 546K 3.45%
CRKN Crown ElectroKinetics Corp 0.08 0.09 0.08 0.08 52M 3.43%
NUKK Nukkleus Inc 0.81 0.85 0.79 0.84 40K 3.42%
HYZN Hyzon Motors Inc 0.48 0.50 0.48 0.50 200K 3.39%
BGXX Bright Green Corp 0.29 0.31 0.28 0.30 771K 3.36%
ZVIA Zevia PBC 0.88 0.92 0.82 0.91 287K 3.30%
WIMI Wimi Hologram Cloud Inc ADR 0.79 0.82 0.77 0.81 515K 3.18%
CETX Cemtrex Inc 0.31 0.34 0.30 0.32 1M 3.16%
IGC India Globalization Capital Inc 0.44 0.46 0.44 0.45 181K 3.15%
GNS Genius Group Ltd 0.27 0.29 0.27 0.29 3M 3.13%
HYPR Hyperfine Inc 0.85 0.90 0.85 0.90 29K 3.10%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.62 0.58 0.60 79K 3.09%
INHD Inno Holdings Inc. 0.65 0.67 0.63 0.67 54K 3.08%
VERU Veru Inc 0.97 0.97 0.90 0.93 593K 3.06%
CNVS Cineverse Corp 0.89 0.89 0.84 0.89 126K 3.02%
MPLN Multiplan Corp 0.45 0.48 0.42 0.46 3M 3.01%
VINC Vincerx Pharma Inc 0.72 0.75 0.65 0.74 226K 2.98%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 522K 2.97%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.28 26K 2.87%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 742K 2.87%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.25 448K 2.86%
EQ Embarq Corporation 0.71 0.75 0.70 0.73 291K 2.83%
RCAT Red Cat Holdings Inc 0.92 0.96 0.88 0.91 464K 2.82%
PZG Paramount Gold and Silver Corp 0.45 0.48 0.45 0.47 81K 2.80%
AIXI Xiao-I Corp 0.87 0.89 0.85 0.87 110K 2.76%
ISPC iSpecimen Inc 0.34 0.39 0.32 0.38 2M 2.70%
ME Mariner Energy Inc 0.40 0.42 0.39 0.41 3M 2.66%
TWOU 2U Inc 0.27 0.27 0.24 0.25 2M 2.61%
GWH ESS Tech Inc 0.73 0.77 0.69 0.77 592K 2.59%
RBOT Vicarious Surgical Inc 0.31 0.31 0.28 0.29 1M 2.58%
UNCY Unicycive Therapeutics Inc 0.64 0.69 0.64 0.66 272K 2.57%
AQMS Aqua Metals Inc 0.39 0.41 0.39 0.39 392K 2.50%
TELL Tellurian Inc 0.90 0.93 0.81 0.88 61M 2.49%
SOS SPX Capped Leveraged Index Return Note 0.90 0.91 0.84 0.85 245K 2.40%
DFLI Dragonfly Energy Holdings Corp 0.93 0.97 0.90 0.95 490K 2.36%
BLRX Biolinerx Ltd 0.65 0.68 0.64 0.68 94K 2.29%
ACON Aclarion Inc 0.29 0.31 0.29 0.30 311K 2.21%
UPXI Upexi Inc 0.48 0.52 0.48 0.49 20K 2.21%
HPCO Hempacco Co Inc 0.84 0.87 0.84 0.86 25K 2.16%
PLBY PLBY Group Inc 0.86 0.91 0.86 0.90 226K 2.15%
HOOK Craft Brewers Alliance Inc 0.78 0.81 0.78 0.81 215K 2.13%
SGD Safe and Green Development Corp 0.46 0.49 0.44 0.48 168K 2.13%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 2.13%
HYFM Hydrofarm Holdings Group Inc 0.75 0.79 0.75 0.78 106K 2.09%
XCUR Exicure Inc 0.34 0.36 0.34 0.35 95K 2.05%
RGF Real Good Food Company Inc (The) 0.67 0.70 0.65 0.67 114K 1.96%
ECX ECARX Holdings Inc 0.97 1.02 0.96 1.00 262K 1.94%
TCJH Top KingWin Ltd 0.43 0.45 0.42 0.45 33K 1.82%
INUV Inuvo Inc. 0.25 0.25 0.24 0.25 198K 1.81%
ITRG Integra Resources Corp 0.91 0.93 0.89 0.93 395K 1.79%
BMRA Biomerica Inc 0.58 0.59 0.55 0.58 58K 1.75%
BNGO Bionano Genomics Inc 0.84 0.87 0.83 0.86 1M 1.72%
SANW S&W Seed Company 0.28 0.29 0.27 0.28 40K 1.67%
CEI Camber Energy Inc 0.15 0.15 0.15 0.15 4M 1.66%
THM International Tower Hill Mines Ltd 0.55 0.56 0.55 0.56 24K 1.64%
GEVO Gevo Inc 0.62 0.64 0.61 0.63 2M 1.58%
KSCP Knightscope Inc 0.30 0.31 0.29 0.30 771K 1.57%
AKLI Akili Inc 0.42 0.43 0.42 0.43 555K 1.48%
RNLX Renalytix Ai Plc ADR 0.46 0.48 0.46 0.47 48K 1.46%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.34 0.35 9K 1.44%
JEWL Adamas One Corp 0.30 0.30 0.28 0.29 15K 1.41%
MRDB MariaDB Plc 0.53 0.54 0.53 0.54 681K 1.40%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 1M 1.37%
UAVS Ageagle Aerial Systems Inc 0.64 0.65 0.62 0.64 108K 1.33%
SPRC SciSparc Ltd 0.91 0.92 0.88 0.91 36K 1.33%
QTI QT Imaging Holdings Inc. 0.71 0.71 0.68 0.71 53K 1.30%
XPL Solitario Exploration & Royalty Corp 0.89 0.89 0.87 0.88 53K 1.28%
SENS Senseonics Holdings 0.40 0.42 0.40 0.41 1M 1.28%
VXRT Vaxart Inc 0.80 0.80 0.75 0.77 648K 1.25%
SHFS SHF Holdings Inc 0.66 0.67 0.58 0.66 67K 1.23%
ICCM Icecure Medical Ltd 0.76 0.78 0.76 0.77 99K 1.18%
AUGX Augmedix Inc 0.84 0.88 0.81 0.86 342K 1.18%
BOLT Bolt Technology Corp 0.74 0.77 0.74 0.76 407K 1.17%
BCLI Brainstorm Cell 0.42 0.45 0.42 0.44 194K 1.15%
TCS The Container Store Group Inc 0.63 0.69 0.63 0.66 186K 1.13%
DNMR Danimer Scientific Inc 0.66 0.68 0.66 0.68 502K 1.06%
AYRO Ayro Inc 0.83 0.86 0.80 0.82 124K 1.01%
DXF Dunxin Financial Holdings Ltd 0.23 0.24 0.22 0.23 200K 1.01%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 83K 0.99%
APVO Aptevo Therapeutics Inc 0.83 0.86 0.80 0.84 79K 0.96%
PRST Presstek Inc 0.10 0.12 0.10 0.11 70M 0.95%
LILM Lilium N.V 0.90 0.91 0.82 0.84 5M 0.94%
TRVN Trevena Inc 0.38 0.40 0.38 0.39 20K 0.93%
EVA Enviva Partners LP 0.58 0.58 0.53 0.56 296K 0.91%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 551K 0.89%
CING Cingulate Inc 0.69 0.72 0.67 0.71 100K 0.85%
XTNT XTENT Inc 0.71 0.72 0.68 0.69 31K 0.84%
SBEV Splash Beverage Group Inc 0.24 0.26 0.23 0.25 254K 0.80%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.23 1M 0.77%
ELBM Electra Battery Materials Corp 0.47 0.47 0.45 0.45 43K 0.72%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 248K 0.60%
VGZ Vista Gold Corp 0.48 0.49 0.46 0.48 177K 0.57%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 1M 0.56%
NCNC noco-noco Inc 0.19 0.19 0.17 0.19 218K 0.53%
LPSN LivePerson Inc 0.60 0.64 0.58 0.63 2M 0.51%
ALPP Alpine 4 Holdings Inc 0.51 0.53 0.49 0.51 43K 0.50%
IMCC IM Cannabis Corp 0.49 0.49 0.46 0.49 79K 0.33%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 294K 0.31%
VRPX Virpax Pharmaceuticals Inc 0.72 0.73 0.70 0.72 12K 0.31%
VLD Velo3D Inc 0.14 0.14 0.11 0.13 16M 0.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.72 50K 0.29%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 945K 0.27%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 7M 0.24%
IDEX Ideanomics Inc 0.91 0.94 0.90 0.92 176K 0.23%
TIVC Tivic Health Systems Inc 0.39 0.41 0.38 0.40 107K 0.20%
MNTS Momentus Inc 0.61 0.65 0.60 0.62 223K 0.19%
MHUA Meihua International Medical Technologies Co Ltd 0.71 0.74 0.69 0.71 17K 0.14%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 8M 0.14%
ZEPP Zepp Health Corporation 0.67 0.74 0.67 0.69 124K 0.14%
LIFW MSP Recovery Inc 0.68 0.69 0.65 0.68 160K 0.04%
SPRB Spruce Biosciences Inc 0.68 0.69 0.67 0.68 286K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hims & Hers Faces FTC Heat: Investor Class Action Looms

Trouble Is Brewing for Hims & Hers Investors This isn't your typical quiet stroll through the park when it comes to Hims & Hers Health, Inc. (NYSE: HIMS). We're talking about a full-blown legal showdown that's unfolding faster than you can say 'telehealth scandal.' October 25, 2026, saw the kind of announcement that makes seasoned investors' hearts skip a beat if they've...

TORRAS Cases Balance Protection with Slim Design for 2026

Are Slim iPhone Cases Really Protecting Your Investment? Anyone who's dropped a brand-new phone knows the pain of watching your investment smack the concrete. But hey, welcome to 2026, where Consumer365's latest rundown on iPhone protective gear turns the spotlight on TORRAS. These folks grabbed attention with their Q3 Air and Q3 Air Pro cases, crafted for iPhone 18 Pro...

Air Sealing First: Boosting Home Comfort & Efficiency

Everyone wants a cozy, energy-efficient home, right? Well, the first step to achieving that might just surprise you. Forget about shoving more insulation into the walls for a second; air sealing should be your starting line. That's the drum Insulation Expert Mike Mancuso is beating, and he's got a point worth considering before you touch another insulation panel. Cracking...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Miranda Lambert Lights Up Red Kettle Campaign

A Star-Studded Start to the Season of Giving Miranda Lambert is set to dazzle audiences yet again, and if there's one thing this country music titan knows, it's how to crank up the heartstrings while fanning the flames of generosity. She'll take to the stage at AT&T Stadium this Thanksgiving during the Dallas Cowboys game, bringing a powerful performance to light up the...

Gildan Activewear Faces Legal Battle Over Alleged Fraud

Investor Alert: Gildan's Legal Showdown Alright, here's a twist you didn't see coming—or maybe you did if you've been tracking the ticker tapes like a hawk. Gildan Activewear Inc. (NYSE:GIL) is stuck in the kind of hot water that can scald the bottom line. The Stakes: Racing Towards December 14 Marked on your calendar, December 14, is a date of some significance if...

Innovent's IBI354: New Data Spurs Hope for HER2+ BC

Innovent Lauds HER2 ADC's Moment at ESMO 2026 Alright, chin up, investors. At the 2026 ESMO Congress, Innovent's throwing down some promising Phase 2 data for their brainchild, IBI354. You hear that name and it's like hearing about a rock star in the making in the oncology world. The potential here isn’t just talk—it's a loud, resounding call for attention. Their...

Kelun-Biotech's Sacituzumab Tirumotecan Shows Promise in NSCLC

Kelun-Biotech's Recent Breakthrough Grab your coffee, and let's chat about something that might just change the lung cancer treatment game: Kelun-Biotech's sacituzumab tirumotecan, or sac-TMT, showing some serious promise in a Phase III trial. With numbers that could make any investor sit up a little straighter, this study has turned heads at the European Society for...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Wenda Pharma's NHWD-870 HCl Shows Promise in Trial

Breaking Through in NUT Carcinoma Treatment Imagine battling an aggressive disease with barely any options left, and then something hopeful shows up in the pipeline. That's the story with Zhejiang Wenda Pharma's NHWD-870 HCl, an oral BET inhibitor making waves at the 2026 ESMO Annual Meeting. Facing off against the nasty beast that is NUT carcinoma, this drug didn't just...