Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

500 Penny Stocks Under 5$ - 06/05/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 246)
Posted On: 06/05/2024 5:35:31 PM
Posted By: Stock Guru
500 Most Active Penny Stocks Under 5$ Today - 06/05/2024

Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
MNDR Mobile health Network Solutions 1.31 2.04 1.26 1.91 5M 46.92%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
VIGL Vigil Neuroscience Inc 2.52 3.41 2.52 3.38 536K 34.66%
LSF Laird Superfood Inc 3.85 5.36 3.77 4.95 2M 31.98%
SFIX Stitch Fix Inc 3.14 3.87 3.14 3.46 21M 29.40%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
KAVL Kaival Brands Innovations Group Inc 1.39 1.75 1.39 1.72 147K 23.74%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
LDI LoanDepot Inc 1.97 2.24 1.88 2.24 2M 20.97%
DDD SCOLR Pharma Inc 3.83 4.32 3.82 4.16 8M 20.23%
SYTA Siyata Mobile Inc 1.95 2.30 1.62 1.67 34M 20.14%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
TRSG Tungray Technologies Inc 2.83 3.35 2.70 3.29 212K 18.77%
MFI MicroFinancial Incorporated 2.16 2.35 1.31 1.52 42M 16.92%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
OWLT Owlet Inc 4.27 5.45 4.22 4.80 128K 16.50%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
DRCT Direct Digital Holdings Inc 2.28 2.69 2.23 2.56 370K 15.84%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
IMMX Immix Biopharma Inc 1.88 2.18 1.86 2.08 129K 14.92%
PROK ProKidney Corp 3.21 3.69 3.21 3.68 687K 14.64%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
OMGA Omega Therapeutics Inc 1.87 2.22 1.85 2.13 882K 14.52%
ZVIA Zevia PBC 0.96 1.26 0.96 1.08 669K 14.41%
RPTX Repare Therapeutics Inc 3.61 4.11 3.50 4.02 556K 13.88%
VGAS Verde Clean Fuels Inc 4.32 4.84 4.27 4.84 19K 13.88%
AEI Alset EHome International Inc 1.22 1.65 1.22 1.32 1M 13.79%
PACB Pacific Biosciences of California 1.83 2.05 1.75 2.04 10M 13.33%
ADPT Adaptec Inc 3.45 3.96 3.41 3.84 2M 13.27%
GDC GD Culture Group Limited 1.08 1.25 0.97 1.20 434K 13.22%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
EGRX Eagle Pharmaceuticals 3.55 4.13 3.55 4.00 124K 12.99%
MGNX Macrogenics 4.43 4.93 4.29 4.91 2M 12.61%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COMM Commscope Holding Company 1.55 1.75 1.52 1.72 4M 12.42%
CVAC Curevac N.V. 4.19 4.57 4.13 4.53 2M 12.13%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
BSFC Blue Star Foods Corp 2.25 2.68 2.20 2.52 334K 12.00%
SHOT Safety Shot Inc 1.30 1.59 1.29 1.40 2M 12.00%
LGCL Lucas GC Ltd 2.10 2.53 2.02 2.53 426K 11.95%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
PODC Courtside Group Inc. 1.85 1.98 1.80 1.98 51K 11.56%
INAB IN8bio Inc 1.20 1.47 1.20 1.37 548K 11.38%
WULF TeraWulf Inc 2.57 2.79 2.50 2.79 32M 11.16%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
EVGO EVgo Inc 1.96 2.15 1.94 2.15 3M 10.82%
XNET Xunlei Ltd ADR 1.79 1.98 1.79 1.97 168K 10.67%
SCPH SC Pharmaceuticals Inc 4.05 4.47 4.00 4.44 434K 10.45%
AUR Aurora Innovation Inc 2.15 2.36 2.12 2.34 11M 10.38%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.94 1.72 1.94 3M 10.23%
PSTX Poseida Therapeutics Inc 2.66 2.93 2.65 2.92 314K 10.19%
NVTS Navitas Semiconductor Corp 4.20 4.58 4.12 4.57 3M 10.12%
BWEN Broadwind Energy Inc 3.66 4.12 3.66 3.94 314K 10.06%
NERV Minerva Neuroscie 3.00 3.24 2.96 3.18 91K 10.03%
CDXS Codexis Inc. 3.55 3.88 3.47 3.85 562K 10.00%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
AKTX Akari Therapeutics 1.95 2.30 1.93 2.12 45K 9.88%
APLD Applied Blockchain Inc 4.22 4.67 4.19 4.67 3M 9.88%
LU Lufax Holding Ltd ADR 2.06 2.26 2.05 2.23 7M 9.85%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
VUZI Vuzix Corp 1.39 1.48 1.33 1.48 471K 9.63%
SWIN Solowin Holdings 4.13 5.33 4.09 4.52 3M 9.44%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
YSG Yatsen Holding Ltd 3.10 3.35 3.06 3.34 209K 9.15%
PSNL Personalis Inc 1.39 1.51 1.36 1.47 182K 8.89%
PCSA Processa Pharmaceuticals Inc 1.65 1.80 1.65 1.79 35K 8.86%
LQR LQR House Inc 1.19 1.19 0.99 1.18 1M 8.76%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
CBAT Cbak Energy Technology Inc 1.60 1.76 1.50 1.75 531K 8.70%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
ABUS Arbutus Biopharma Cp 3.38 3.63 3.36 3.63 2M 8.53%
CYH Community Health Systems 3.53 3.86 3.52 3.86 1M 8.43%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
TSHA Taysha Gene Therapies Inc 3.69 4.00 3.68 3.99 2M 8.42%
BARK Original BARK Co (The) 1.30 1.44 1.30 1.42 1M 8.40%
DHC Diversified Healthcare Trust 2.78 3.01 2.77 2.98 1M 8.36%
BIMI NF Energy Saving Corp 1.22 1.39 1.19 1.30 45K 8.33%
LMFA Lm Funding America Inc 3.34 3.69 3.28 3.66 180K 8.28%
BLNK Blink Charging Company 3.07 3.33 3.00 3.29 7M 8.22%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
MOGO Mogo Inc 1.49 1.68 1.49 1.61 111K 8.05%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
BRBS Blue Ridge Bankshare 2.91 3.18 2.88 3.16 65K 7.85%
OLPX Olaplex Holdings Inc 1.82 1.93 1.81 1.93 2M 7.82%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
ATGL Alpha Technology Group Ltd 3.00 3.53 2.60 3.07 48K 7.72%
LYEL Lyell Immunopharma Inc 2.49 2.70 2.45 2.68 590K 7.63%
NRGV Energy Vault Holdings Inc 1.21 1.29 1.15 1.29 473K 7.50%
ANGI Homeservices Inc 2.02 2.20 2.01 2.17 838K 7.43%
AVGR Avinger Inc 2.13 2.13 1.92 2.03 27K 7.41%
BCAB BioAtla Inc 1.62 1.75 1.56 1.74 444K 7.41%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
VTNR Vertex Energy 1.02 1.16 1.02 1.10 2M 7.35%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
NUVB Nuvation Bio Inc 2.63 2.82 2.57 2.80 2M 7.28%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
OABI OmniAb Inc 4.15 4.44 4.08 4.44 760K 7.25%
BMTX BM Technologies Inc 3.28 3.59 3.28 3.55 91K 7.25%
RGLS Regulus Therapeutics 2.21 2.43 2.20 2.37 289K 7.24%
SKE Skeena Resources Ltd 4.33 4.62 4.32 4.61 280K 7.21%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
PTN Palatin Technologies Inc 1.88 1.98 1.87 1.96 63K 7.10%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
ASM Avino Silver & Gold 0.94 1.02 0.90 1.01 2M 7.05%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
RERE AiHuiShou International Co Ltd 2.42 2.60 2.42 2.59 1M 7.02%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
FRSX Foresight Autonomous Holdings Ltd ADR 1.13 1.25 1.12 1.23 154K 6.96%
MRNS Marinus Pharma CS 1.45 1.54 1.42 1.54 738K 6.94%
MGRM Monogram Biosciences Inc 2.21 2.32 2.21 2.32 36K 6.91%
CLRB Cellectar Biosc 2.92 3.11 2.88 3.11 367K 6.87%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
SIDU Sidus Space Inc 2.64 2.98 2.60 2.82 173K 6.82%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
MCRB Seres Theraptc 1.09 1.17 1.06 1.14 4M 6.54%
TCBP TC BioPharm (Holdings) plc 1.06 1.20 1.06 1.14 390K 6.54%
LAZR Luminar Technologies Inc 1.50 1.57 1.46 1.56 4M 6.48%
BIG Big Lots Inc 3.33 3.56 3.30 3.52 1M 6.34%
AXTI AXT Inc 3.36 3.55 3.36 3.53 194K 6.33%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
KIND Nextdoor Holdings Inc 2.41 2.55 2.39 2.54 2M 6.28%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
PRCH Porch Group Inc 1.91 2.05 1.90 2.04 819K 6.25%
ABSI Absci Corp 4.38 4.63 4.30 4.62 894K 6.21%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
SPWR SunPower Corporation 3.12 3.26 3.02 3.25 5M 6.21%
ACHR Archer Aviation Inc 3.40 3.55 3.28 3.45 9M 6.15%
HRTX Heron Therapeutics 3.61 3.84 3.57 3.82 1M 6.11%
KOD Kodiak Sciences Inc 3.01 3.15 2.92 3.15 245K 6.06%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
OCUP Ocuphire Pharma Inc 1.65 1.75 1.65 1.75 75K 6.06%
PGEN Precigen Inc 1.65 1.75 1.60 1.75 2M 6.06%
TSVT 2seventy bio Inc 4.29 4.64 4.29 4.56 958K 6.05%
RR Richtech Robotics Inc. 1.10 1.18 1.10 1.15 129K 5.99%
BW Brush Engineered Material 1.20 1.25 1.18 1.24 855K 5.98%
SST System1 Inc 1.36 1.47 1.35 1.42 260K 5.97%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
PRLD Prelude Therapeutics Incorporated 3.61 3.88 3.51 3.77 23K 5.90%
ACET Aceto Corporation 1.43 1.50 1.41 1.44 1M 5.88%
MCHX Marchex Inc 1.40 1.46 1.40 1.44 12K 5.88%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
RAPT Rapt Therapeutics Inc 3.94 4.23 3.88 4.17 483K 5.84%
PIK Kidpik Corp 3.47 3.70 3.35 3.45 36K 5.83%
CVM CEL-SCI Corporation 1.21 1.34 1.18 1.27 413K 5.83%
TWKS Thoughtworks Holding Inc 2.63 2.81 2.63 2.77 638K 5.73%
REFR Research Frontiers Inc 2.11 2.25 2.11 2.22 41K 5.71%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
AMPS Altus Power Inc 4.10 4.29 4.07 4.29 988K 5.67%
PDYN Palladyne AI Corp. 1.56 1.75 1.56 1.69 158K 5.63%
APPS Digital Turbine 1.61 1.70 1.57 1.70 2M 5.59%
ORGO Organogenesis Holdings Inc 2.51 2.66 2.49 2.65 2M 5.58%
DCGO DocGo Inc 2.89 3.03 2.79 3.03 1M 5.57%
LUMN Centurylink 1.26 1.35 1.25 1.33 8M 5.56%
NB NioCorp Developments Ltd 2.17 2.30 2.14 2.28 47K 5.56%
LAES SEALSQ Corp 1.12 1.15 1.09 1.15 141K 5.50%
SVRA Savara Inc 4.06 4.24 4.00 4.24 588K 5.47%
GBIO Generation Bio CO 3.16 3.31 3.16 3.29 94K 5.45%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
FREY FREYR Battery 2.22 2.38 2.20 2.34 1M 5.41%
TRUE Centrue Financial Corporation 2.81 2.95 2.76 2.95 122K 5.36%
DTC Solo Brands Inc 1.91 1.98 1.87 1.97 282K 5.35%
REAX The Real Brokerage Inc. 4.45 4.56 4.34 4.53 428K 5.35%
ATHA Athira Pharma Inc 2.46 2.58 2.46 2.57 167K 5.33%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
AMPX Amprius Technologies Inc 1.32 1.39 1.30 1.39 663K 5.30%
SDIG Stronghold Digital Mining Inc 3.09 3.19 2.92 3.18 271K 5.30%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
IDN Intelli-Check - Mobilisa Inc 3.60 4.19 3.60 3.79 353K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
CUE Cue Biopharma Inc 1.58 1.75 1.57 1.64 207K 5.13%
ELWS Earlyworks Co Ltd 1.62 1.81 1.56 1.75 176K 5.12%
MREO Mereo Biopharma Group Plc ADR 3.36 3.60 3.33 3.50 637K 5.11%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
GLT P 1.62 1.67 1.57 1.66 194K 5.06%
AVIR Atea Pharmaceuticals Inc 3.80 4.01 3.80 3.96 302K 5.04%
MIGI Mawson Infrastructure Group Inc 1.18 1.33 1.13 1.25 283K 5.04%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
CERS Cerus Corporation 1.80 1.89 1.77 1.89 646K 5.00%
GSIT GSI Technology Inc 2.60 2.75 2.58 2.73 149K 5.00%
MRSN Mersana Therapeutics Inc 2.20 2.35 2.17 2.31 3M 5.00%
PXLW Pixelworks Inc 1.01 1.06 1.01 1.05 387K 5.00%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.42 1.49 1.42 1.48 681K 4.96%
ADAP Adaptimmune Ther Ads 0.99 1.07 0.99 1.06 2M 4.95%
CIFR Cipher Mining Inc 3.91 4.05 3.75 4.04 7M 4.94%
LWLG Lightwave Logic Inc 2.87 3.00 2.76 2.98 759K 4.93%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
AIRE reAlpha Tech Corp. 1.09 1.16 1.05 1.07 407K 4.90%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.95 1.84 1.93 42K 4.90%
FTK Flotek Industries Inc 4.37 4.55 4.35 4.51 51K 4.88%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
REBN Reborn Coffee Inc 4.21 4.89 4.12 4.51 155K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
RVP Retractable Technologies Inc 1.02 1.09 1.00 1.08 133K 4.85%
LGVN LogicVision Inc 1.06 1.15 1.02 1.09 421K 4.81%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
NDLS Noodles & Company 1.93 2.00 1.88 1.99 111K 4.74%
XERS Xeris Pharmaceuticals Inc 2.37 2.44 2.32 2.43 2M 4.74%
VLN Valens Semiconductor Ltd 2.80 2.88 2.73 2.88 355K 4.73%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
ALLO Allogene Therapeutics Inc 2.33 2.44 2.24 2.44 3M 4.72%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
DYAI Dyadic International 2.15 2.31 2.08 2.25 129K 4.69%
GREE Greenidge Generation Holdings Inc 2.81 2.98 2.70 2.90 264K 4.69%
SSRM Silver Standard Resources Inc 4.83 5.09 4.78 4.93 4M 4.67%
QSI Quantum-Si Incorporated 1.50 1.66 1.50 1.58 555K 4.64%
OM Outset Medical Inc 3.91 4.16 3.81 4.07 506K 4.63%
APLT Applied Therapeutics Inc 4.25 4.42 4.09 4.42 934K 4.62%
IKNA Ikena Oncology Inc 1.75 1.85 1.65 1.82 287K 4.60%
WW Watson Wyatt Worldwide Inc 1.54 1.61 1.49 1.60 2M 4.58%
RLYB Rallybio Corp 1.55 1.62 1.51 1.61 137K 4.55%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
MDAI Spectral AI Inc 1.55 1.63 1.55 1.62 149K 4.52%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
MYPS PLAYSTUDIOS Inc 2.22 2.36 2.22 2.32 139K 4.50%
ZJYL Jin Medical International Ltd 2.68 2.82 2.60 2.79 175K 4.49%
OMER Omeros Corporation 3.87 4.05 3.76 3.98 389K 4.46%
SEEL Seelos Therapeutics Inc 1.11 1.21 1.11 1.17 52K 4.46%
GCI Gannett Co 4.07 4.28 4.07 4.23 2M 4.44%
SMRT Stein Mart Inc 2.27 2.40 2.21 2.36 2M 4.42%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
PTON Peloton Interactive Inc 3.65 3.81 3.65 3.78 11M 4.42%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.14 1.18 214K 4.42%
ABEO Abeona Therapeutics 4.33 4.63 4.30 4.52 498K 4.39%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
GRWG Growgeneration Corp 2.54 2.66 2.52 2.63 467K 4.37%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
PRPL Purple Communications Inc 1.18 1.24 1.16 1.21 278K 4.31%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
AEHL Antelope Enterprise Hldg Ltd 1.60 1.80 1.55 1.72 191K 4.24%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
EFTR eFFECTOR Therapeutics Inc 1.44 1.55 1.39 1.48 61K 4.23%
BEAT Cardionet Inc 2.63 2.83 2.63 2.72 117K 4.21%
TIGR TigerLogic Corp 4.34 4.47 4.04 4.22 3M 4.20%
XAIR Beyond Air Inc 1.22 1.25 1.15 1.24 213K 4.20%
EDBL Edible Garden AG Inc 1.69 1.95 1.68 1.74 455K 4.19%
BITF Bitfarms Ltd. 2.45 2.52 2.38 2.51 23M 4.15%
CANG Cango Inc ADR 1.62 1.67 1.58 1.64 69K 4.14%
RVNC Revance Therapeutics 2.93 3.14 2.88 3.03 2M 4.12%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
HFFG HF Foods Group Inc 3.44 3.58 3.44 3.55 40K 4.11%
VNET 21Vianet Group Inc 2.19 2.30 2.18 2.28 1M 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
RTC Baijiayun Group Ltd 0.95 1.07 0.95 1.02 205K 4.05%
CMMB Chemomab Therapeutics Ltd 1.25 1.38 1.24 1.29 89K 4.03%
ZVSA ZyVersa Therapeutics Inc 4.80 4.99 4.72 4.90 40K 4.03%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
ACRS Aclaris Therapts 1.04 1.05 1.01 1.05 241K 3.96%
MNKD MannKind Corporation 4.59 4.75 4.52 4.73 2M 3.96%
SAVE Spirit Airlines Inc 3.85 4.05 3.77 3.96 6M 3.94%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
UPLD Upland Software Inc 2.57 2.71 2.52 2.65 193K 3.92%
OSUR OraSure Technologies Inc 4.65 4.85 4.62 4.83 767K 3.87%
SWIM thinkorswim Group Inc 3.64 3.79 3.54 3.76 127K 3.87%
PDSB Pds Biotechnology Corp 2.92 3.04 2.83 3.01 388K 3.79%
WOOF VCA Antech Inc 3.98 4.38 3.95 4.13 6M 3.77%
RKLB Rocket Lab USA Inc 4.33 4.44 4.26 4.44 5M 3.74%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
UNIT Uniti Group Inc 3.03 3.14 2.99 3.13 2M 3.64%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
KLXE Klx Energy Services Holdings Inc 4.75 4.95 4.63 4.88 215K 3.61%
UONE Urban One Inc 2.27 2.28 2.21 2.31 64K 3.59%
TARA Artara Therapeutics Inc 2.79 2.94 2.67 2.89 206K 3.58%
CINT CI&T Inc 4.81 5.09 4.76 4.94 133K 3.56%
ARBK Argo Blockchain Plc 1.34 1.40 1.31 1.40 257K 3.56%
ESPR Esperion Theraptc 2.25 2.33 2.22 2.33 4M 3.56%
CXDO Crexendo Inc 3.16 3.28 3.05 3.25 211K 3.50%
DATS DatChat Inc 1.20 1.30 1.17 1.23 95K 3.45%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
VOXX Audiovox Corporation 3.46 3.63 3.34 3.61 58K 3.44%
MURA Mural Oncology plc 3.26 3.38 3.23 3.34 86K 3.41%
LGO Largo Resources Ltd. 2.08 2.13 2.00 2.13 56K 3.40%
FNGR FingerMotion Inc 2.97 3.10 2.90 3.05 201K 3.39%
PL Protective Life Corp 1.80 1.85 1.79 1.84 1M 3.37%
ATOM Atomera Inc 3.93 4.04 3.84 4.00 176K 3.36%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
SURG Synergetics USA Inc 3.59 3.82 3.56 3.71 161K 3.34%
GETY Getty Images Holdings Inc 3.63 3.77 3.59 3.73 712K 3.32%
IMUX Immunic Inc 1.22 1.26 1.21 1.25 104K 3.31%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
CTOS Custom Truck One Source Inc 4.64 4.77 4.64 4.74 452K 3.27%
TLS Telos Corp 3.99 4.20 3.92 4.10 330K 3.27%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
IAG IAMGOLD Corporation (USA) 3.74 3.87 3.73 3.83 9M 3.23%
PSHG Performance Shipping Inc 2.26 2.35 2.24 2.30 109K 3.23%
CRON Cronos Group Inc 2.51 2.58 2.48 2.58 856K 3.20%
VCSA Vacasa Inc 4.13 4.34 4.12 4.20 40K 3.19%
BTM Brasil Telecom SA (ADR) 1.86 2.01 1.86 1.96 67K 3.16%
EGHT 8x8 Inc 2.59 2.62 2.50 2.61 830K 3.16%
CLNE Clean Energy Fuels Corp 2.89 2.96 2.87 2.95 1M 3.15%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
PLG Platinum Group Metals Limited (USA) 1.60 1.70 1.59 1.66 472K 3.11%
TALK Talkspace Inc 2.60 2.67 2.58 2.66 751K 3.10%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
DERM Journey Medical Corp 4.26 4.51 4.26 4.45 87K 3.01%
OVID Ovid Therapeutics Inc 3.02 3.09 2.98 3.08 77K 3.01%
IMRX Immuneering Corp 1.35 1.40 1.33 1.38 123K 2.99%
VSTM Verastem Inc 3.71 3.82 3.63 3.79 783K 2.99%
CHPT ChargePoint Holdings Inc 1.68 1.78 1.64 1.73 23M 2.98%
BB Blackberry Ltd 2.73 2.82 2.72 2.79 5M 2.95%
RGTI Rigetti Computing Inc 1.02 1.07 0.98 1.05 4M 2.94%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
AMLX Amylyx Pharmaceuticals Inc 1.71 1.77 1.67 1.76 983K 2.92%
MXCT Methanex Corp. 4.49 4.64 4.45 4.59 234K 2.91%
MRT Mortons Restaurant Group Inc 1.70 1.79 1.70 1.77 53K 2.91%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
MPU Mega Matrix Corp 2.08 2.17 2.04 2.13 76K 2.90%
LVO LiveOne Inc 1.72 1.79 1.70 1.78 340K 2.89%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.44 1.39 1.44 1M 2.86%
MEIP Mei Pharma Inc 2.86 2.90 2.78 2.88 49K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
WNW Wunong Net Technology Co Ltd 1.12 1.12 1.04 1.08 247K 2.85%
ALTM Altus Midstream Company 4.20 4.31 4.18 4.31 4M 2.84%
PRTS U 1.08 1.12 1.02 1.09 913K 2.83%
BCTX BriaCell Therapeutics Corp 1.44 1.69 1.35 1.46 138K 2.82%
KOSS Koss Corporation 4.68 4.84 4.49 4.78 333K 2.80%
CRVS Corvus Pharma Com 2.17 2.28 2.13 2.22 85K 2.78%
OPEN OpenTable Inc 2.19 2.25 2.18 2.22 8M 2.78%
INDO Indonesia Energy Corp Ltd 2.97 3.03 2.90 2.97 65K 2.77%
HITI High Tide Inc. 2.54 2.70 2.52 2.61 573K 2.76%
TOP Zhong Yang Financial Group Ltd 2.49 2.58 2.47 2.62 83K 2.75%
FATE Fate Therapeutics 3.66 3.77 3.61 3.76 2M 2.73%
PWFL Powerfleet Inc 4.81 4.97 4.78 4.90 452K 2.73%
ONFO Onfolio Holdings Inc 1.05 1.20 1.05 1.15 358K 2.68%
SY Sybase Inc 1.12 1.18 1.10 1.15 91K 2.68%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
FRGE Forge Global Holdings Inc 1.53 1.58 1.50 1.57 269K 2.61%
XYF X Financial 4.38 4.45 4.25 4.32 47K 2.61%
DRRX DURECT Corporation 1.54 1.61 1.47 1.57 66K 2.61%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
ALLK Allakos Inc 1.16 1.20 1.15 1.19 285K 2.59%
NRDY Nerdy Inc 1.58 1.61 1.54 1.59 953K 2.58%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
ZVRA Zevra Therapeutics Inc 4.71 4.86 4.67 4.82 128K 2.55%
FGEN Fibrogen Inc CS 1.17 1.24 1.14 1.21 3M 2.54%
INZY Inozyme Pharma Inc 4.77 4.88 4.64 4.85 222K 2.54%
SMFL Smart for Life Inc 3.33 3.40 3.06 3.23 279K 2.54%
HIVE HIVE Blockchain Technologies Ltd 2.82 2.91 2.71 2.85 3M 2.52%
CDXC Chromadex Corp CS 2.78 2.91 2.78 2.86 209K 2.51%
CCG Campus Crest Communities Inc 1.01 1.11 0.99 1.02 892K 2.50%
BHR Braemar Hotels & Resorts Inc 2.81 2.89 2.77 2.88 134K 2.49%
NAT Nordic American Tanker Shipping Limited 4.03 4.11 4.02 4.11 2M 2.49%
TSBX Turnstone Biologics Corp 2.78 3.00 2.67 2.88 214K 2.49%
ZH Zhihu Inc 3.24 3.33 3.20 3.30 284K 2.48%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
EXK Endeavour Silver Corp 3.68 3.76 3.60 3.73 5M 2.47%
DSGN Design Therapeutics Inc 4.07 4.16 4.02 4.16 59K 2.46%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
GOEV Canoo Inc 2.07 2.12 2.03 2.11 2M 2.43%
HEPS D-MARKET Electronic Services & Trading 2.07 2.12 2.00 2.11 503K 2.43%
OB OneBeacon Insurance Group Ltd 4.58 4.67 4.50 4.66 118K 2.42%
SISI Shineco Inc 1.88 2.14 1.82 2.12 148K 2.42%
AIRS Airsculpt Technologies Inc 4.16 4.27 4.08 4.25 15K 2.41%
SES SES AI Corporation 1.25 1.30 1.23 1.28 461K 2.40%
UIS Unisys Corporation 4.21 4.32 4.16 4.26 334K 2.40%
MHLD Maiden Holdings Ltd 2.11 2.14 2.08 2.13 105K 2.40%
AUTL Autolus Therapeutics Plc ADR 4.16 4.36 4.16 4.29 477K 2.39%
KRMD Repro Med Sys Inc 2.13 2.16 2.10 2.16 160K 2.37%
SNDL Sundial Growers Inc 2.12 2.17 2.09 2.16 2M 2.37%
NG NovaGold Resources Inc 3.85 3.94 3.78 3.91 1M 2.36%
MYO Myomo Inc 3.41 3.58 3.38 3.49 248K 2.35%
ORMP Oramed Pharma 2.15 2.27 2.10 2.21 164K 2.31%
EFXT Enerflex Ltd 4.86 4.90 4.79 4.90 63K 2.30%
TRVI Trevi Therapeutics Inc 2.63 2.74 2.55 2.67 305K 2.30%
ADV Advantage Solutions Inc 2.83 2.93 2.72 2.93 949K 2.27%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
CXAI CXApp Inc 2.63 2.76 2.56 2.71 382K 2.26%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GLUE Monte Rosa Therapeutics Inc 4.04 4.22 4.00 4.09 60K 2.25%
ZURA Zura Bio Ltd 4.56 4.83 4.50 4.56 157K 2.24%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
NEWP Newport Corporation 1.84 1.91 1.75 1.85 297K 2.21%
COMP Compass Inc 3.69 3.78 3.60 3.71 4M 2.20%
ALDX Aldeyra Therapeu 4.09 4.24 4.05 4.18 167K 2.20%
TTOO T2 Biosystems CS 4.55 4.69 4.31 4.64 172K 2.20%
KC Kingsoft Cloud Holdings Limited ADR 2.74 2.81 2.65 2.80 823K 2.19%
SVM Silvercorp Metals Inc 3.71 3.77 3.65 3.76 1M 2.17%
ORLA Orla Mining Ltd 3.97 4.06 3.95 4.05 233K 2.15%
CKPT Checkpoint Therapeutics Inc 1.89 1.94 1.84 1.91 229K 2.14%
TDUP ThredUp Inc 1.89 1.98 1.82 1.93 622K 2.12%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
LUNA Luna Innovations Incorporated 3.39 3.48 3.33 3.45 182K 2.07%
REAL The Realreal Inc 3.92 4.01 3.86 3.95 1M 2.07%
FF First Opportunity Fund Inc 4.45 4.63 4.40 4.45 687K 2.06%
HYLN Hyliion Hldg Corp Cl A 1.47 1.49 1.43 1.49 404K 2.05%
FEAM 5E Advanced Materials Inc 1.48 1.49 1.46 1.49 87K 2.05%
GANX Gain Therapeutics Inc 2.47 2.59 2.45 2.50 130K 2.04%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
RBBN Ribbon Communications Inc 2.96 3.02 2.95 3.02 217K 2.03%
AENT Alliance Entertainment Holding Corporation 3.00 3.25 2.81 3.04 219K 2.01%
GV The Goldfield Corporation 4.00 4.38 3.98 4.06 248K 2.01%
LICN Lichen China Ltd 1.50 1.56 1.43 1.54 24K 1.99%
LPL LG Display Co Ltd 3.56 3.64 3.53 3.60 217K 1.98%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
GFAI Guardforce AI Co Ltd 2.58 2.68 2.51 2.64 76K 1.93%
SGHC Super Group (SGHC) Limited 3.67 3.71 3.63 3.71 289K 1.92%
VRAX Virax Biolabs Group Ltd 1.06 1.08 1.00 1.07 115K 1.90%
DOUG Douglas Elliman Inc 1.05 1.12 1.04 1.08 1M 1.89%
AMTX Aemetis Inc 3.21 3.29 3.17 3.24 473K 1.89%
WALD Waldencast Acquisition Corp 4.36 4.64 4.29 4.40 84K 1.85%
IAUX i-80 Gold Corp 1.08 1.10 1.06 1.10 3M 1.85%
MX Magnachip Semiconductor Corp 4.91 4.99 4.82 4.98 166K 1.84%
CCTG CCSC Technology International Holdings Ltd 2.19 2.37 2.19 2.23 9K 1.83%
VZLA Vizsla Silver Corp 1.70 1.73 1.65 1.69 1M 1.81%
SGBX Sg Blocks Inc 3.29 3.56 3.21 3.40 133K 1.80%
NFGC New Found Gold Corp 3.37 3.45 3.34 3.44 167K 1.78%
VOXR Vox Royalty Corp 2.26 2.30 2.16 2.30 526K 1.77%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
TUP Tupperware Brands Corporation 1.74 1.79 1.69 1.74 974K 1.75%
ARAY Accuray Incorporated 1.73 1.75 1.71 1.74 456K 1.75%
MBOT Microbot Medical Inc 1.06 1.22 1.05 1.16 2M 1.75%
AHT Ashford Hospitality Trust Inc 1.18 1.25 1.15 1.17 222K 1.74%
FINV Finvolution Group 4.70 4.79 4.70 4.78 627K 1.70%
RMTI Rockwell Medical Technologies Inc 1.78 1.84 1.73 1.79 320K 1.70%
CHRS Charming Shoppes Inc 1.80 1.83 1.75 1.81 880K 1.69%
WRN Western Copper Corp 1.22 1.24 1.16 1.21 255K 1.68%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
CHGG Chegg Inc 3.64 3.77 3.61 3.68 3M 1.66%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
CHMI Cherry Hill Mortgage Investmen 3.70 3.75 3.68 3.75 123K 1.63%
GPMT Granite Point Mortgage Trust Inc 3.10 3.14 3.00 3.12 446K 1.63%
GVP GSE Systems Inc 3.71 3.89 3.52 3.75 34K 1.63%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
LAB LaBranche & Co 2.51 2.58 2.45 2.57 1M 1.58%
LIDR AEye Inc 3.15 3.31 3.12 3.21 343K 1.58%
EVEX Eve Holding Inc 4.49 4.58 4.43 4.57 69K 1.56%
NCV Nicholas-Applegate Cv 3.21 3.26 3.21 3.26 433K 1.56%
MTEM Molecular Templates Inc 1.28 1.32 1.23 1.30 23K 1.56%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
PSQH PSQ Holdings Inc 3.29 3.31 3.10 3.28 101K 1.55%
NIU Niu Technologies ADR 1.97 2.04 1.95 1.99 155K 1.53%
ILPT Industrial Logistics Properties Trust 3.96 4.02 3.84 4.00 402K 1.52%
BSGM Biosig Technologies 2.10 2.10 1.98 2.03 80K 1.50%
AKYA Akoya Biosciences Inc 2.01 2.04 1.96 2.04 273K 1.49%
ALTI Altair Nanotechnologies Inc 4.72 4.83 4.55 4.78 182K 1.49%
TPST Tempest Therapeutics Inc 3.35 3.43 3.27 3.41 237K 1.49%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
GAN Gainsco Inc 1.33 1.39 1.31 1.38 89K 1.47%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
EVC Entravision Communication 2.06 2.09 2.03 2.08 209K 1.46%
CATX Perspective Therapeutics Inc 1.37 1.42 1.33 1.40 4M 1.45%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.07 2.18 2.07 2.12 87K 1.44%
INVE Identive Group Inc. 4.16 4.31 4.13 4.25 44K 1.43%
NKTR Nektar Therapeutics 1.36 1.49 1.35 1.42 625K 1.43%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
SPRO SmartPros Ltd. 1.45 1.45 1.41 1.45 113K 1.40%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
PBYI Puma Biotechnology 3.61 3.69 3.55 3.66 169K 1.39%
ABAT Advanced Battery Technologies Inc 1.49 1.50 1.45 1.47 435K 1.38%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
AQST Aquestive Therapeutics Inc 2.98 3.00 2.87 2.99 814K 1.36%
NUVO Holdco Nuvo Group D.G Ltd. 1.33 1.39 1.31 1.31 68K 1.35%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
TV Grupo Televisa S 3.03 3.14 3.01 3.04 992K 1.33%
VMEO Vimeo Inc 3.83 3.88 3.79 3.85 971K 1.32%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
GROY Gold Royalty Corp 1.57 1.58 1.51 1.57 876K 1.29%
YALA Yalla Group Limited ADR 4.71 4.79 4.70 4.76 214K 1.28%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
AVRO Avrobio Inc 1.43 1.47 1.43 1.45 934K 1.26%
PIXY Shiftpixy Inc 1.57 1.65 1.53 1.61 154K 1.26%
HSAI Hesai Group 4.92 4.95 4.85 4.91 328K 1.24%
TGB Taseko Mines Limited (USA) 2.40 2.48 2.38 2.45 4M 1.24%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
API Advanced Photonix Inc 2.48 2.51 2.45 2.48 201K 1.22%
ELEV Elevation Oncology Inc 3.63 3.83 3.58 3.72 393K 1.22%
MGTX Meiragtx Holdings Plc 4.96 5.01 4.91 4.98 81K 1.22%
OGI Organigram Hlds Inc 1.65 1.70 1.65 1.68 414K 1.20%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us