Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

353 Penny Stocks Under 5$ - 06/04/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 298)
Posted On: 06/04/2024 5:35:19 PM
Posted By: Stock Guru
353 Most Active Penny Stocks Under 5$ Today - 06/04/2024

Symbol Company Open High Low Close Volume Percent
CCM Concord Medical Services Holding Ltd. 0.79 2.21 0.79 2.10 4M 165.79%
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MFI MicroFinancial Incorporated 0.96 1.35 0.92 1.30 2M 39.78%
HOLO MicroCloud Hologram Inc 1.49 2.00 1.45 1.98 45M 32.00%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
WIMI Wimi Hologram Cloud Inc ADR 1.00 1.28 0.99 1.08 58M 25.58%
LSF Laird Superfood Inc 2.95 3.83 2.92 3.75 919K 25.00%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
WULF TeraWulf Inc 2.15 2.56 2.15 2.51 43M 22.44%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
IMAB I-Mab ADR 1.56 2.00 1.55 1.88 2M 18.99%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
RMCO Royalty Management Holding Corp. 1.44 1.44 1.21 1.32 115K 17.86%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
OPGN Opgen Inc 2.56 3.08 2.56 2.88 75K 13.30%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
RZLT Rezolute Inc 4.26 4.73 4.12 4.65 547K 13.14%
INAB IN8bio Inc 1.08 1.35 1.08 1.23 624K 12.84%
AEI Alset EHome International Inc 1.14 1.33 1.07 1.16 1M 12.62%
RCRT Recruiter.com Group Inc 1.65 1.90 1.65 1.90 30K 12.43%
PW Pittsburgh & West Virginia Railroad 0.85 1.18 0.85 1.12 455K 12.25%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
GDC GD Culture Group Limited 0.92 1.08 0.95 1.06 85K 11.87%
PLAG Planet Green Holdings Corp 1.81 2.67 1.75 2.00 149K 11.79%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
IDN Intelli-Check - Mobilisa Inc 3.28 3.65 3.28 3.60 185K 10.09%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BTBT Bit Digital Inc 2.64 2.88 2.63 2.80 13M 9.38%
ANY Sphere 3D Corp 1.11 1.22 1.06 1.19 965K 9.17%
DHC Diversified Healthcare Trust 2.49 2.76 2.49 2.75 1M 9.13%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
CCLD CareCloud Inc 3.17 3.80 2.96 3.23 739K 8.03%
XFOR X4 Pharmaceuticals Inc 0.98 1.09 0.98 1.08 2M 8.00%
JDST Junior Gold Mine Bear 3X Direxion 3.63 3.82 3.61 3.78 14M 8.00%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
HIVE HIVE Blockchain Technologies Ltd 2.60 2.81 2.56 2.78 3M 7.75%
DERM Journey Medical Corp 4.01 4.44 3.85 4.32 108K 7.73%
ALUR Allurion Technologies Inc 1.43 1.55 1.44 1.54 37K 7.69%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
DTCK Davis Commodities Ltd. 1.20 1.20 1.07 1.15 30K 7.48%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
DDL Dingdong (Cayman) Ltd 2.03 2.22 2.02 2.19 301K 7.35%
MOLN Molecular Partners AG 4.01 4.01 3.80 3.89 36K 7.32%
APLD Applied Blockchain Inc 4.03 4.40 3.95 4.25 5M 7.32%
MGRM Monogram Biosciences Inc 1.99 2.44 1.99 2.17 120K 6.90%
EM Emdeon Inc. Class A Common Stock 0.88 1.05 0.88 1.04 279K 6.67%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RETO Reto Eco-Solutions Inc 1.78 1.80 1.72 1.79 42K 6.55%
ALDX Aldeyra Therapeu 3.83 4.17 3.81 4.09 426K 6.51%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.25 1.04 1.15 925K 6.48%
CPOP Pop Culture Group Co Ltd 1.38 1.56 1.37 1.50 150K 6.38%
INTJ Intelligent Group Ltd 0.94 1.04 0.91 1.01 188K 6.37%
SDIG Stronghold Digital Mining Inc 2.84 3.08 2.81 3.02 276K 6.34%
FF First Opportunity Fund Inc 4.30 4.52 4.26 4.36 1M 6.34%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
FENG Phoenix New Media Ltd 2.95 3.30 2.91 3.13 79K 6.10%
EDSA Edesa Biotech Inc 4.49 4.69 4.40 4.59 9K 6.00%
CINT CI&T Inc 4.50 4.83 4.49 4.77 114K 6.00%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PROK ProKidney Corp 3.08 3.33 3.03 3.21 460K 5.94%
SWIN Solowin Holdings 3.94 4.34 3.86 4.13 1M 5.90%
CIFR Cipher Mining Inc 3.60 3.96 3.58 3.85 7M 5.77%
PGEN Precigen Inc 1.57 1.66 1.54 1.65 2M 5.77%
ADCT ADC Telecommunications 3.31 3.92 3.31 3.50 1M 5.74%
CHSN Chanson International Holding 2.07 2.25 2.07 2.14 98K 5.74%
DGHI Digihost Technology Inc 1.28 1.31 1.23 1.31 76K 5.65%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
LVO LiveOne Inc 1.65 1.74 1.65 1.73 235K 5.49%
WISA Summit Semiconductor Inc 2.02 2.25 2.00 2.13 516K 5.45%
OCGN Ocugen Inc 1.72 1.80 1.67 1.79 4M 5.29%
LEV Lion Electric Co (The) 1.15 1.24 1.14 1.22 259K 5.17%
MESA Mesa Air Group Inc 1.37 1.48 1.36 1.43 446K 5.15%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
CNDT Conduent Inc 3.56 3.80 3.51 3.77 1M 5.01%
SURG Synergetics USA Inc 3.45 3.67 3.43 3.59 264K 4.97%
AIRE reAlpha Tech Corp. 1.00 1.11 1.00 1.07 518K 4.90%
BHR Braemar Hotels & Resorts Inc 2.66 2.87 2.66 2.81 167K 4.85%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
GCI Gannett Co 3.83 4.08 3.81 4.05 2M 4.65%
DTSS Datasea Inc 4.72 5.09 4.56 4.74 53K 4.64%
IBIO Ibio Inc 2.43 2.53 2.42 2.52 126K 4.56%
TSBX Turnstone Biologics Corp 2.78 2.86 2.56 2.81 188K 4.46%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
CAPT Captivision Inc 3.70 4.48 3.47 3.54 1M 4.42%
BTM Brasil Telecom SA (ADR) 1.83 1.95 1.83 1.90 99K 4.40%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
THCH TH International Limited 1.15 1.20 1.14 1.20 61K 4.35%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
ITRM Iterum Therapeutics Plc 1.43 1.51 1.38 1.49 134K 4.20%
GERN Geron Corporation 3.87 4.02 3.76 3.99 16M 4.18%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
MOND Mondee Holdings Inc 2.28 2.36 2.15 2.35 147K 3.98%
SLRN Acelyrin Inc 4.11 4.31 4.06 4.26 439K 3.90%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
ADIL Adial Pharmaceuticals Inc 1.33 1.36 1.31 1.36 41K 3.82%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
GAME Shanda Games Limited(ADR) 1.29 1.40 1.30 1.40 75K 3.70%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
ABAT Advanced Battery Technologies Inc 1.41 1.46 1.39 1.45 643K 3.57%
LU Lufax Holding Ltd ADR 2.06 2.15 2.00 2.03 13M 3.57%
MPU Mega Matrix Corp 2.00 2.12 1.99 2.07 70K 3.50%
SFIX Stitch Fix Inc 2.54 2.78 2.52 2.67 4M 3.49%
ZENV Zenvia Inc 3.15 3.38 3.15 3.27 20K 3.48%
MOGO Mogo Inc 1.41 1.49 1.38 1.49 88K 3.47%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
BITF Bitfarms Ltd. 2.32 2.44 2.30 2.41 30M 3.43%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
ILPT Industrial Logistics Properties Trust 3.79 3.95 3.78 3.94 403K 3.41%
JAN Janone Inc 2.97 3.10 2.86 3.05 151K 3.39%
TPST Tempest Therapeutics Inc 3.33 3.37 3.21 3.36 358K 3.38%
ODV Osisko Development Corp 2.10 2.18 1.98 2.15 197K 3.37%
LMFA Lm Funding America Inc 3.27 3.60 3.13 3.38 195K 3.36%
GGR GeoGlobal Resources Inc 1.47 1.59 1.47 1.54 170K 3.36%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
VNET 21Vianet Group Inc 2.14 2.22 2.07 2.19 1M 3.30%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
SAVE Spirit Airlines Inc 3.70 3.81 3.67 3.81 4M 3.25%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
SOUN SoundHound AI Inc 4.78 4.98 4.76 4.93 11M 3.14%
SST System1 Inc 1.44 1.47 1.28 1.34 373K 3.08%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
SCWO 374Water Inc 1.20 1.22 1.15 1.20 87K 3.00%
STI SunTrust Banks Inc 1.99 2.09 1.88 2.06 75K 3.00%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MMLP Martin Midstream Partners L 3.15 3.30 3.08 3.22 313K 2.88%
TSVT 2seventy bio Inc 4.16 4.40 4.10 4.30 390K 2.87%
XLO Xilio Therapeutics Inc 1.05 1.10 1.05 1.08 124K 2.86%
RENB Renovaro Biosciences Inc 1.42 1.49 1.32 1.45 186K 2.84%
FTHM Fathom Holdings Inc 1.76 1.86 1.70 1.81 68K 2.84%
LEXX Lexaria Bioscience Corp 3.90 4.18 3.89 4.00 121K 2.83%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CACO Caravelle International Group 1.03 1.13 0.99 1.11 33K 2.78%
LDI LoanDepot Inc 1.86 1.86 1.76 1.85 329K 2.78%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
LIFE Life Technologies Corp 1.86 1.95 1.82 1.90 268K 2.70%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
CIA Citizens Inc 2.98 3.06 2.97 3.05 33K 2.69%
PET Wag Group Co 1.53 1.55 1.47 1.54 28K 2.67%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
FEMY Femasys Inc 1.14 1.23 1.14 1.18 142K 2.61%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
GREE Greenidge Generation Holdings Inc 2.62 2.92 2.62 2.77 261K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
API Advanced Photonix Inc 2.40 2.48 2.39 2.45 131K 2.51%
ELDN Eledon Pharmaceuticals Inc 2.81 2.95 2.70 2.87 214K 2.50%
AVXL Anavex Lf SC 4.00 4.21 3.98 4.12 760K 2.49%
CAAS China Automotive Systems Inc 4.08 4.23 4.07 4.18 61K 2.45%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
MSOX Advisorshares Trust 3.27 3.49 3.11 3.39 2M 2.42%
ADPT Adaptec Inc 3.31 3.42 3.04 3.39 2M 2.42%
KNDI Kandi Technolgies Corp 2.07 2.16 2.07 2.12 66K 2.42%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
CYCC Cyclacel Pharmaceuticals Inc 2.12 2.38 2.00 2.17 175K 2.36%
ABSI Absci Corp 4.22 4.40 4.21 4.35 1M 2.35%
IPSC Century Therapeutics Inc 2.95 3.17 2.90 3.05 133K 2.35%
TRVI Trevi Therapeutics Inc 2.56 2.65 2.48 2.61 231K 2.35%
VOXX Audiovox Corporation 3.40 3.55 3.40 3.49 129K 2.35%
BLDE Blade Air Mobility Inc 2.98 3.09 2.96 3.05 330K 2.35%
EB Eventbrite Inc 4.72 4.88 4.70 4.87 3M 2.31%
POET POET Technologies Inc 1.70 1.82 1.67 1.77 171K 2.31%
SGHC Super Group (SGHC) Limited 3.53 3.64 3.51 3.64 415K 2.25%
GALT Galectin Therapeutic 2.71 2.90 2.69 2.75 76K 2.23%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
SFWL Shengfeng Development Ltd. 1.96 2.05 1.90 2.02 354K 2.12%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SCYX Scynexis Inc 2.39 2.44 2.27 2.43 161K 2.10%
NNVC Nanoviricides Inc 2.39 2.45 2.33 2.45 141K 2.08%
LINK Interlink Electronics 4.67 5.03 4.66 4.74 8K 2.07%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
LAB LaBranche & Co 2.44 2.57 2.44 2.53 2M 2.02%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
ALIM Alimera Sciences Inc 2.98 3.17 2.98 3.11 94K 1.97%
GBIO Generation Bio CO 3.05 3.19 3.03 3.12 80K 1.96%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.00 1.05 100K 1.94%
MNY MoneyHero Ltd 2.06 2.16 2.06 2.10 48K 1.94%
BDTX Black Diamond Therapeutics Inc 4.72 4.87 4.65 4.82 352K 1.90%
BCAB BioAtla Inc 1.56 1.73 1.55 1.62 646K 1.89%
BKSY BlackSky Technology Inc 1.09 1.10 1.08 1.10 596K 1.85%
OM Outset Medical Inc 3.81 3.97 3.70 3.89 743K 1.83%
CHPT ChargePoint Holdings Inc 1.63 1.69 1.61 1.68 9M 1.82%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
BNRG Brenmiller Energy Ltd 1.14 1.16 1.08 1.15 206K 1.77%
XAIR Beyond Air Inc 1.16 1.21 1.16 1.19 160K 1.71%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
CERS Cerus Corporation 1.75 1.80 1.71 1.80 637K 1.69%
DXLG Destination XL Group 3.60 3.72 3.50 3.67 260K 1.66%
TSHA Taysha Gene Therapies Inc 3.63 3.78 3.58 3.68 2M 1.66%
CMMB Chemomab Therapeutics Ltd 1.24 1.31 1.21 1.24 96K 1.64%
SHOT Safety Shot Inc 1.19 1.29 1.18 1.25 580K 1.63%
CIO City Office REIT Inc 4.86 5.00 4.85 4.99 94K 1.63%
TEF Telefonica S 4.75 4.80 4.75 4.78 899K 1.49%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
WDH Waterdrop Inc 1.37 1.40 1.36 1.38 358K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
QUAD Quad/Graphics Inc. 4.89 5.03 4.78 5.00 88K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
CTV CommScope Inc 2.24 2.32 2.21 2.30 870K 1.32%
COMM Commscope Holding Company 1.54 1.58 1.50 1.53 3M 1.32%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
III Information Services Group Inc 3.16 3.23 3.16 3.19 72K 1.27%
GROV Grove Collaborative Holdings Inc. 1.55 1.66 1.54 1.61 62K 1.26%
CCCC C4 Therapeutics Inc 4.80 5.01 4.68 4.90 1M 1.24%
LIXT Lixte Biotechnology Holdings Inc 2.48 2.52 2.42 2.52 11K 1.20%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
GSIT GSI Technology Inc 2.58 2.64 2.55 2.60 81K 1.17%
GFAI Guardforce AI Co Ltd 2.57 2.61 2.50 2.59 74K 1.17%
ERAS Erasca Inc 2.56 2.62 2.50 2.61 1M 1.16%
AIRI Air Industries Group Inc 3.63 3.63 3.41 3.47 18K 1.15%
CHRS Charming Shoppes Inc 1.74 1.81 1.73 1.78 1M 1.14%
CKPT Checkpoint Therapeutics Inc 1.85 1.91 1.84 1.87 86K 1.08%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
STXS Stereotaxis Inc 1.90 1.93 1.87 1.92 239K 1.05%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
REVB Revelation Biosciences Inc 1.90 2.02 1.83 1.94 37K 1.04%
EOD Evergreen Global Dividend Opportunity 4.78 4.84 4.78 4.84 79K 1.04%
MYO Myomo Inc 3.45 3.49 3.37 3.44 118K 1.03%
PRQR Proqr Therapeutics 1.98 2.10 1.97 2.00 129K 1.01%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
NVTS Navitas Semiconductor Corp 4.10 4.17 4.02 4.15 3M 0.97%
TOON Kartoon Studios Inc 1.03 1.05 1.03 1.04 70K 0.97%
VRAX Virax Biolabs Group Ltd 1.01 1.10 0.89 1.05 323K 0.96%
RXT Rackspace Technology Inc 2.08 2.15 2.04 2.12 1M 0.95%
OESX Orion Energy Systems Inc 1.05 1.10 1.02 1.07 43K 0.94%
FTK Flotek Industries Inc 4.33 4.33 4.15 4.30 91K 0.94%
CRBU Caribou Biosciences Inc 2.09 2.39 2.08 2.17 4M 0.93%
ABEV Ambev S.A. 2.19 2.22 2.17 2.21 13M 0.91%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.11 1.09 1.11 27K 0.91%
SEEL Seelos Therapeutics Inc 1.09 1.20 1.09 1.12 106K 0.90%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
HFFG HF Foods Group Inc 3.34 3.48 3.33 3.41 66K 0.89%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
NRGV Energy Vault Holdings Inc 1.19 1.21 1.12 1.20 395K 0.84%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
LRHC La Rosa Holdings Corp 1.35 1.40 1.18 1.25 85K 0.81%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
MIN MFS Intermediate Income Trust 2.63 2.64 2.62 2.63 91K 0.77%
ATOS Atossa Genetics Inc 1.33 1.35 1.29 1.33 608K 0.76%
SIDU Sidus Space Inc 2.65 2.75 2.63 2.64 60K 0.76%
SCPH SC Pharmaceuticals Inc 3.98 4.12 3.92 4.02 68K 0.75%
CATX Perspective Therapeutics Inc 1.46 1.46 1.22 1.38 8M 0.73%
VLN Valens Semiconductor Ltd 2.73 2.78 2.69 2.75 382K 0.73%
LCID Lucid Group Inc 2.82 2.87 2.80 2.85 12M 0.71%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
NCZ Nicholas-Applegate Conv 2.84 2.87 2.84 2.87 278K 0.70%
FEAM 5E Advanced Materials Inc 1.45 1.48 1.41 1.46 103K 0.69%
POAI Predictive Oncology Inc 1.43 1.51 1.36 1.46 450K 0.69%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
ENIC Enersis Chile S.A. ADR 2.88 2.92 2.87 2.90 922K 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
QSI Quantum-Si Incorporated 1.50 1.53 1.47 1.51 317K 0.67%
ETWO E2open Parent Holdings Inc 4.47 4.54 4.43 4.54 659K 0.67%
MIST Milestone Pharmaceuticals Inc 1.50 1.52 1.46 1.52 213K 0.66%
PIM Putnam Master Int 3.15 3.19 3.15 3.18 63K 0.66%
BDN Brandywine Realty Trust 4.59 4.70 4.57 4.64 1M 0.65%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
EDBL Edible Garden AG Inc 1.63 1.70 1.60 1.67 191K 0.60%
QD Qudian Inc ADR 1.70 1.75 1.68 1.69 314K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.68 1.75 1.66 1.71 1M 0.59%
ARAY Accuray Incorporated 1.68 1.72 1.68 1.71 309K 0.59%
RMTI Rockwell Medical Technologies Inc 1.73 1.77 1.66 1.76 190K 0.57%
LXRX Lexicon Pharmaceuticals Inc 1.74 1.79 1.72 1.76 2M 0.57%
CDXS Codexis Inc. 3.42 3.51 3.39 3.50 240K 0.57%
SEER Seer Inc 1.76 1.82 1.73 1.80 358K 0.56%
AP Ampco-Pittsburgh Corp 1.28 1.30 1.25 1.29 24K 0.53%
RLX RLX Technology Inc 1.88 1.90 1.86 1.88 2M 0.53%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
DAO Youdao Inc ADR 3.80 3.88 3.73 3.83 82K 0.52%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
GLUE Monte Rosa Therapeutics Inc 3.95 4.07 3.89 4.00 222K 0.50%
AMBP Ardagh Metal Packaging S.A. 4.01 4.03 3.95 4.03 436K 0.50%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
OPFI OppFi Inc 3.22 3.31 3.19 3.26 155K 0.46%
ESPR Esperion Theraptc 2.22 2.28 2.13 2.25 6M 0.45%
MXCT Methanex Corp. 4.41 4.52 4.32 4.46 285K 0.45%
OB OneBeacon Insurance Group Ltd 4.48 4.62 4.44 4.55 158K 0.44%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
PHK PIMCO High Income Fund 4.82 4.84 4.81 4.83 265K 0.42%
MLEC Moolec Science SA 1.17 1.20 1.15 1.19 28K 0.42%
EDD Morgan Stanley Emerging Markets Domestic 4.73 4.76 4.71 4.74 138K 0.42%
RMNI Rimini Street Inc 2.50 2.60 2.50 2.53 127K 0.40%
HITI High Tide Inc. 2.52 2.55 2.44 2.54 539K 0.40%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.66 2.62 2.65 426K 0.38%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
ZJYL Jin Medical International Ltd 2.62 2.77 2.62 2.67 106K 0.38%
ARC American Reprographics Company 2.70 2.73 2.70 2.72 29K 0.37%
LYG Lloyds Banking Group PLC (ADR) 2.82 2.84 2.81 2.83 18M 0.35%
AQST Aquestive Therapeutics Inc 2.89 2.98 2.83 2.95 721K 0.34%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.24 3.28 3.23 3.27 90K 0.31%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
OGI Organigram Hlds Inc 1.65 1.69 1.61 1.66 605K 0.30%
PPT Putnam Premier Income Trust 3.46 3.50 3.46 3.49 100K 0.29%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RPTX Repare Therapeutics Inc 3.49 3.61 3.39 3.53 285K 0.28%
DLTH Duluth Hld Cl B 3.80 3.81 3.71 3.77 72K 0.27%
SABA Saba Software Inc 3.86 3.89 3.85 3.88 343K 0.26%
VTGN Vistagen Therap. Com 3.89 4.01 3.85 3.94 149K 0.25%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
JUNE Junee Ltd 4.41 4.50 4.28 4.32 8K 0.23%
HIX Western Asset High Income Fund II Inc 4.45 4.47 4.43 4.45 388K 0.23%
OPHC OptimumBank Holdings Inc 4.52 4.60 4.40 4.50 17K 0.22%
HSAI Hesai Group 4.82 4.90 4.80 4.85 413K 0.21%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
CUBA Herzfeld Caribbean Basin Fund Inc 2.31 2.37 2.31 2.32 64K 0.17%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
MGF MFS Government Markets Income Trust 3.06 3.08 3.06 3.07 141K 0.16%
QIPT Quipt Home Medical Corp 3.36 3.40 3.35 3.37 95K 0.15%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us