353 Penny Stocks Under 5$ - 06/04/2024
Post# of 468
(Total Views: 233)
Posted On: 06/04/2024 5:35:19 PM
353 Most Active Penny Stocks Under 5$ Today - 06/04/2024
Symbol Company Open High Low Close Volume Percent
CCM Concord Medical Services Holding Ltd. 0.79 2.21 0.79 2.10 4M 165.79%
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MFI MicroFinancial Incorporated 0.96 1.35 0.92 1.30 2M 39.78%
HOLO MicroCloud Hologram Inc 1.49 2.00 1.45 1.98 45M 32.00%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
WIMI Wimi Hologram Cloud Inc ADR 1.00 1.28 0.99 1.08 58M 25.58%
LSF Laird Superfood Inc 2.95 3.83 2.92 3.75 919K 25.00%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
WULF TeraWulf Inc 2.15 2.56 2.15 2.51 43M 22.44%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
IMAB I-Mab ADR 1.56 2.00 1.55 1.88 2M 18.99%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
RMCO Royalty Management Holding Corp. 1.44 1.44 1.21 1.32 115K 17.86%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
OPGN Opgen Inc 2.56 3.08 2.56 2.88 75K 13.30%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
RZLT Rezolute Inc 4.26 4.73 4.12 4.65 547K 13.14%
INAB IN8bio Inc 1.08 1.35 1.08 1.23 624K 12.84%
AEI Alset EHome International Inc 1.14 1.33 1.07 1.16 1M 12.62%
RCRT Recruiter.com Group Inc 1.65 1.90 1.65 1.90 30K 12.43%
PW Pittsburgh & West Virginia Railroad 0.85 1.18 0.85 1.12 455K 12.25%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
GDC GD Culture Group Limited 0.92 1.08 0.95 1.06 85K 11.87%
PLAG Planet Green Holdings Corp 1.81 2.67 1.75 2.00 149K 11.79%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
IDN Intelli-Check - Mobilisa Inc 3.28 3.65 3.28 3.60 185K 10.09%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BTBT Bit Digital Inc 2.64 2.88 2.63 2.80 13M 9.38%
ANY Sphere 3D Corp 1.11 1.22 1.06 1.19 965K 9.17%
DHC Diversified Healthcare Trust 2.49 2.76 2.49 2.75 1M 9.13%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
CCLD CareCloud Inc 3.17 3.80 2.96 3.23 739K 8.03%
XFOR X4 Pharmaceuticals Inc 0.98 1.09 0.98 1.08 2M 8.00%
JDST Junior Gold Mine Bear 3X Direxion 3.63 3.82 3.61 3.78 14M 8.00%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
HIVE HIVE Blockchain Technologies Ltd 2.60 2.81 2.56 2.78 3M 7.75%
DERM Journey Medical Corp 4.01 4.44 3.85 4.32 108K 7.73%
ALUR Allurion Technologies Inc 1.43 1.55 1.44 1.54 37K 7.69%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
DTCK Davis Commodities Ltd. 1.20 1.20 1.07 1.15 30K 7.48%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
DDL Dingdong (Cayman) Ltd 2.03 2.22 2.02 2.19 301K 7.35%
MOLN Molecular Partners AG 4.01 4.01 3.80 3.89 36K 7.32%
APLD Applied Blockchain Inc 4.03 4.40 3.95 4.25 5M 7.32%
MGRM Monogram Biosciences Inc 1.99 2.44 1.99 2.17 120K 6.90%
EM Emdeon Inc. Class A Common Stock 0.88 1.05 0.88 1.04 279K 6.67%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RETO Reto Eco-Solutions Inc 1.78 1.80 1.72 1.79 42K 6.55%
ALDX Aldeyra Therapeu 3.83 4.17 3.81 4.09 426K 6.51%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.25 1.04 1.15 925K 6.48%
CPOP Pop Culture Group Co Ltd 1.38 1.56 1.37 1.50 150K 6.38%
INTJ Intelligent Group Ltd 0.94 1.04 0.91 1.01 188K 6.37%
SDIG Stronghold Digital Mining Inc 2.84 3.08 2.81 3.02 276K 6.34%
FF First Opportunity Fund Inc 4.30 4.52 4.26 4.36 1M 6.34%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
FENG Phoenix New Media Ltd 2.95 3.30 2.91 3.13 79K 6.10%
EDSA Edesa Biotech Inc 4.49 4.69 4.40 4.59 9K 6.00%
CINT CI&T Inc 4.50 4.83 4.49 4.77 114K 6.00%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PROK ProKidney Corp 3.08 3.33 3.03 3.21 460K 5.94%
SWIN Solowin Holdings 3.94 4.34 3.86 4.13 1M 5.90%
CIFR Cipher Mining Inc 3.60 3.96 3.58 3.85 7M 5.77%
PGEN Precigen Inc 1.57 1.66 1.54 1.65 2M 5.77%
ADCT ADC Telecommunications 3.31 3.92 3.31 3.50 1M 5.74%
CHSN Chanson International Holding 2.07 2.25 2.07 2.14 98K 5.74%
DGHI Digihost Technology Inc 1.28 1.31 1.23 1.31 76K 5.65%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
LVO LiveOne Inc 1.65 1.74 1.65 1.73 235K 5.49%
WISA Summit Semiconductor Inc 2.02 2.25 2.00 2.13 516K 5.45%
OCGN Ocugen Inc 1.72 1.80 1.67 1.79 4M 5.29%
LEV Lion Electric Co (The) 1.15 1.24 1.14 1.22 259K 5.17%
MESA Mesa Air Group Inc 1.37 1.48 1.36 1.43 446K 5.15%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
CNDT Conduent Inc 3.56 3.80 3.51 3.77 1M 5.01%
SURG Synergetics USA Inc 3.45 3.67 3.43 3.59 264K 4.97%
AIRE reAlpha Tech Corp. 1.00 1.11 1.00 1.07 518K 4.90%
BHR Braemar Hotels & Resorts Inc 2.66 2.87 2.66 2.81 167K 4.85%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
GCI Gannett Co 3.83 4.08 3.81 4.05 2M 4.65%
DTSS Datasea Inc 4.72 5.09 4.56 4.74 53K 4.64%
IBIO Ibio Inc 2.43 2.53 2.42 2.52 126K 4.56%
TSBX Turnstone Biologics Corp 2.78 2.86 2.56 2.81 188K 4.46%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
CAPT Captivision Inc 3.70 4.48 3.47 3.54 1M 4.42%
BTM Brasil Telecom SA (ADR) 1.83 1.95 1.83 1.90 99K 4.40%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
THCH TH International Limited 1.15 1.20 1.14 1.20 61K 4.35%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
ITRM Iterum Therapeutics Plc 1.43 1.51 1.38 1.49 134K 4.20%
GERN Geron Corporation 3.87 4.02 3.76 3.99 16M 4.18%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
MOND Mondee Holdings Inc 2.28 2.36 2.15 2.35 147K 3.98%
SLRN Acelyrin Inc 4.11 4.31 4.06 4.26 439K 3.90%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
ADIL Adial Pharmaceuticals Inc 1.33 1.36 1.31 1.36 41K 3.82%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
GAME Shanda Games Limited(ADR) 1.29 1.40 1.30 1.40 75K 3.70%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
ABAT Advanced Battery Technologies Inc 1.41 1.46 1.39 1.45 643K 3.57%
LU Lufax Holding Ltd ADR 2.06 2.15 2.00 2.03 13M 3.57%
MPU Mega Matrix Corp 2.00 2.12 1.99 2.07 70K 3.50%
SFIX Stitch Fix Inc 2.54 2.78 2.52 2.67 4M 3.49%
ZENV Zenvia Inc 3.15 3.38 3.15 3.27 20K 3.48%
MOGO Mogo Inc 1.41 1.49 1.38 1.49 88K 3.47%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
BITF Bitfarms Ltd. 2.32 2.44 2.30 2.41 30M 3.43%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
ILPT Industrial Logistics Properties Trust 3.79 3.95 3.78 3.94 403K 3.41%
JAN Janone Inc 2.97 3.10 2.86 3.05 151K 3.39%
TPST Tempest Therapeutics Inc 3.33 3.37 3.21 3.36 358K 3.38%
ODV Osisko Development Corp 2.10 2.18 1.98 2.15 197K 3.37%
LMFA Lm Funding America Inc 3.27 3.60 3.13 3.38 195K 3.36%
GGR GeoGlobal Resources Inc 1.47 1.59 1.47 1.54 170K 3.36%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
VNET 21Vianet Group Inc 2.14 2.22 2.07 2.19 1M 3.30%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
SAVE Spirit Airlines Inc 3.70 3.81 3.67 3.81 4M 3.25%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
SOUN SoundHound AI Inc 4.78 4.98 4.76 4.93 11M 3.14%
SST System1 Inc 1.44 1.47 1.28 1.34 373K 3.08%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
SCWO 374Water Inc 1.20 1.22 1.15 1.20 87K 3.00%
STI SunTrust Banks Inc 1.99 2.09 1.88 2.06 75K 3.00%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MMLP Martin Midstream Partners L 3.15 3.30 3.08 3.22 313K 2.88%
TSVT 2seventy bio Inc 4.16 4.40 4.10 4.30 390K 2.87%
XLO Xilio Therapeutics Inc 1.05 1.10 1.05 1.08 124K 2.86%
RENB Renovaro Biosciences Inc 1.42 1.49 1.32 1.45 186K 2.84%
FTHM Fathom Holdings Inc 1.76 1.86 1.70 1.81 68K 2.84%
LEXX Lexaria Bioscience Corp 3.90 4.18 3.89 4.00 121K 2.83%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CACO Caravelle International Group 1.03 1.13 0.99 1.11 33K 2.78%
LDI LoanDepot Inc 1.86 1.86 1.76 1.85 329K 2.78%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
LIFE Life Technologies Corp 1.86 1.95 1.82 1.90 268K 2.70%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
CIA Citizens Inc 2.98 3.06 2.97 3.05 33K 2.69%
PET Wag Group Co 1.53 1.55 1.47 1.54 28K 2.67%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
FEMY Femasys Inc 1.14 1.23 1.14 1.18 142K 2.61%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
GREE Greenidge Generation Holdings Inc 2.62 2.92 2.62 2.77 261K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
API Advanced Photonix Inc 2.40 2.48 2.39 2.45 131K 2.51%
ELDN Eledon Pharmaceuticals Inc 2.81 2.95 2.70 2.87 214K 2.50%
AVXL Anavex Lf SC 4.00 4.21 3.98 4.12 760K 2.49%
CAAS China Automotive Systems Inc 4.08 4.23 4.07 4.18 61K 2.45%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
MSOX Advisorshares Trust 3.27 3.49 3.11 3.39 2M 2.42%
ADPT Adaptec Inc 3.31 3.42 3.04 3.39 2M 2.42%
KNDI Kandi Technolgies Corp 2.07 2.16 2.07 2.12 66K 2.42%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
CYCC Cyclacel Pharmaceuticals Inc 2.12 2.38 2.00 2.17 175K 2.36%
ABSI Absci Corp 4.22 4.40 4.21 4.35 1M 2.35%
IPSC Century Therapeutics Inc 2.95 3.17 2.90 3.05 133K 2.35%
TRVI Trevi Therapeutics Inc 2.56 2.65 2.48 2.61 231K 2.35%
VOXX Audiovox Corporation 3.40 3.55 3.40 3.49 129K 2.35%
BLDE Blade Air Mobility Inc 2.98 3.09 2.96 3.05 330K 2.35%
EB Eventbrite Inc 4.72 4.88 4.70 4.87 3M 2.31%
POET POET Technologies Inc 1.70 1.82 1.67 1.77 171K 2.31%
SGHC Super Group (SGHC) Limited 3.53 3.64 3.51 3.64 415K 2.25%
GALT Galectin Therapeutic 2.71 2.90 2.69 2.75 76K 2.23%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
SFWL Shengfeng Development Ltd. 1.96 2.05 1.90 2.02 354K 2.12%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SCYX Scynexis Inc 2.39 2.44 2.27 2.43 161K 2.10%
NNVC Nanoviricides Inc 2.39 2.45 2.33 2.45 141K 2.08%
LINK Interlink Electronics 4.67 5.03 4.66 4.74 8K 2.07%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
LAB LaBranche & Co 2.44 2.57 2.44 2.53 2M 2.02%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
ALIM Alimera Sciences Inc 2.98 3.17 2.98 3.11 94K 1.97%
GBIO Generation Bio CO 3.05 3.19 3.03 3.12 80K 1.96%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.00 1.05 100K 1.94%
MNY MoneyHero Ltd 2.06 2.16 2.06 2.10 48K 1.94%
BDTX Black Diamond Therapeutics Inc 4.72 4.87 4.65 4.82 352K 1.90%
BCAB BioAtla Inc 1.56 1.73 1.55 1.62 646K 1.89%
BKSY BlackSky Technology Inc 1.09 1.10 1.08 1.10 596K 1.85%
OM Outset Medical Inc 3.81 3.97 3.70 3.89 743K 1.83%
CHPT ChargePoint Holdings Inc 1.63 1.69 1.61 1.68 9M 1.82%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
BNRG Brenmiller Energy Ltd 1.14 1.16 1.08 1.15 206K 1.77%
XAIR Beyond Air Inc 1.16 1.21 1.16 1.19 160K 1.71%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
CERS Cerus Corporation 1.75 1.80 1.71 1.80 637K 1.69%
DXLG Destination XL Group 3.60 3.72 3.50 3.67 260K 1.66%
TSHA Taysha Gene Therapies Inc 3.63 3.78 3.58 3.68 2M 1.66%
CMMB Chemomab Therapeutics Ltd 1.24 1.31 1.21 1.24 96K 1.64%
SHOT Safety Shot Inc 1.19 1.29 1.18 1.25 580K 1.63%
CIO City Office REIT Inc 4.86 5.00 4.85 4.99 94K 1.63%
TEF Telefonica S 4.75 4.80 4.75 4.78 899K 1.49%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
WDH Waterdrop Inc 1.37 1.40 1.36 1.38 358K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
QUAD Quad/Graphics Inc. 4.89 5.03 4.78 5.00 88K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
CTV CommScope Inc 2.24 2.32 2.21 2.30 870K 1.32%
COMM Commscope Holding Company 1.54 1.58 1.50 1.53 3M 1.32%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
III Information Services Group Inc 3.16 3.23 3.16 3.19 72K 1.27%
GROV Grove Collaborative Holdings Inc. 1.55 1.66 1.54 1.61 62K 1.26%
CCCC C4 Therapeutics Inc 4.80 5.01 4.68 4.90 1M 1.24%
LIXT Lixte Biotechnology Holdings Inc 2.48 2.52 2.42 2.52 11K 1.20%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
GSIT GSI Technology Inc 2.58 2.64 2.55 2.60 81K 1.17%
GFAI Guardforce AI Co Ltd 2.57 2.61 2.50 2.59 74K 1.17%
ERAS Erasca Inc 2.56 2.62 2.50 2.61 1M 1.16%
AIRI Air Industries Group Inc 3.63 3.63 3.41 3.47 18K 1.15%
CHRS Charming Shoppes Inc 1.74 1.81 1.73 1.78 1M 1.14%
CKPT Checkpoint Therapeutics Inc 1.85 1.91 1.84 1.87 86K 1.08%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
STXS Stereotaxis Inc 1.90 1.93 1.87 1.92 239K 1.05%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
REVB Revelation Biosciences Inc 1.90 2.02 1.83 1.94 37K 1.04%
EOD Evergreen Global Dividend Opportunity 4.78 4.84 4.78 4.84 79K 1.04%
MYO Myomo Inc 3.45 3.49 3.37 3.44 118K 1.03%
PRQR Proqr Therapeutics 1.98 2.10 1.97 2.00 129K 1.01%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
NVTS Navitas Semiconductor Corp 4.10 4.17 4.02 4.15 3M 0.97%
TOON Kartoon Studios Inc 1.03 1.05 1.03 1.04 70K 0.97%
VRAX Virax Biolabs Group Ltd 1.01 1.10 0.89 1.05 323K 0.96%
RXT Rackspace Technology Inc 2.08 2.15 2.04 2.12 1M 0.95%
OESX Orion Energy Systems Inc 1.05 1.10 1.02 1.07 43K 0.94%
FTK Flotek Industries Inc 4.33 4.33 4.15 4.30 91K 0.94%
CRBU Caribou Biosciences Inc 2.09 2.39 2.08 2.17 4M 0.93%
ABEV Ambev S.A. 2.19 2.22 2.17 2.21 13M 0.91%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.11 1.09 1.11 27K 0.91%
SEEL Seelos Therapeutics Inc 1.09 1.20 1.09 1.12 106K 0.90%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
HFFG HF Foods Group Inc 3.34 3.48 3.33 3.41 66K 0.89%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
NRGV Energy Vault Holdings Inc 1.19 1.21 1.12 1.20 395K 0.84%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
LRHC La Rosa Holdings Corp 1.35 1.40 1.18 1.25 85K 0.81%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
MIN MFS Intermediate Income Trust 2.63 2.64 2.62 2.63 91K 0.77%
ATOS Atossa Genetics Inc 1.33 1.35 1.29 1.33 608K 0.76%
SIDU Sidus Space Inc 2.65 2.75 2.63 2.64 60K 0.76%
SCPH SC Pharmaceuticals Inc 3.98 4.12 3.92 4.02 68K 0.75%
CATX Perspective Therapeutics Inc 1.46 1.46 1.22 1.38 8M 0.73%
VLN Valens Semiconductor Ltd 2.73 2.78 2.69 2.75 382K 0.73%
LCID Lucid Group Inc 2.82 2.87 2.80 2.85 12M 0.71%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
NCZ Nicholas-Applegate Conv 2.84 2.87 2.84 2.87 278K 0.70%
FEAM 5E Advanced Materials Inc 1.45 1.48 1.41 1.46 103K 0.69%
POAI Predictive Oncology Inc 1.43 1.51 1.36 1.46 450K 0.69%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
ENIC Enersis Chile S.A. ADR 2.88 2.92 2.87 2.90 922K 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
QSI Quantum-Si Incorporated 1.50 1.53 1.47 1.51 317K 0.67%
ETWO E2open Parent Holdings Inc 4.47 4.54 4.43 4.54 659K 0.67%
MIST Milestone Pharmaceuticals Inc 1.50 1.52 1.46 1.52 213K 0.66%
PIM Putnam Master Int 3.15 3.19 3.15 3.18 63K 0.66%
BDN Brandywine Realty Trust 4.59 4.70 4.57 4.64 1M 0.65%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
EDBL Edible Garden AG Inc 1.63 1.70 1.60 1.67 191K 0.60%
QD Qudian Inc ADR 1.70 1.75 1.68 1.69 314K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.68 1.75 1.66 1.71 1M 0.59%
ARAY Accuray Incorporated 1.68 1.72 1.68 1.71 309K 0.59%
RMTI Rockwell Medical Technologies Inc 1.73 1.77 1.66 1.76 190K 0.57%
LXRX Lexicon Pharmaceuticals Inc 1.74 1.79 1.72 1.76 2M 0.57%
CDXS Codexis Inc. 3.42 3.51 3.39 3.50 240K 0.57%
SEER Seer Inc 1.76 1.82 1.73 1.80 358K 0.56%
AP Ampco-Pittsburgh Corp 1.28 1.30 1.25 1.29 24K 0.53%
RLX RLX Technology Inc 1.88 1.90 1.86 1.88 2M 0.53%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
DAO Youdao Inc ADR 3.80 3.88 3.73 3.83 82K 0.52%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
GLUE Monte Rosa Therapeutics Inc 3.95 4.07 3.89 4.00 222K 0.50%
AMBP Ardagh Metal Packaging S.A. 4.01 4.03 3.95 4.03 436K 0.50%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
OPFI OppFi Inc 3.22 3.31 3.19 3.26 155K 0.46%
ESPR Esperion Theraptc 2.22 2.28 2.13 2.25 6M 0.45%
MXCT Methanex Corp. 4.41 4.52 4.32 4.46 285K 0.45%
OB OneBeacon Insurance Group Ltd 4.48 4.62 4.44 4.55 158K 0.44%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
PHK PIMCO High Income Fund 4.82 4.84 4.81 4.83 265K 0.42%
MLEC Moolec Science SA 1.17 1.20 1.15 1.19 28K 0.42%
EDD Morgan Stanley Emerging Markets Domestic 4.73 4.76 4.71 4.74 138K 0.42%
RMNI Rimini Street Inc 2.50 2.60 2.50 2.53 127K 0.40%
HITI High Tide Inc. 2.52 2.55 2.44 2.54 539K 0.40%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.66 2.62 2.65 426K 0.38%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
ZJYL Jin Medical International Ltd 2.62 2.77 2.62 2.67 106K 0.38%
ARC American Reprographics Company 2.70 2.73 2.70 2.72 29K 0.37%
LYG Lloyds Banking Group PLC (ADR) 2.82 2.84 2.81 2.83 18M 0.35%
AQST Aquestive Therapeutics Inc 2.89 2.98 2.83 2.95 721K 0.34%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.24 3.28 3.23 3.27 90K 0.31%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
OGI Organigram Hlds Inc 1.65 1.69 1.61 1.66 605K 0.30%
PPT Putnam Premier Income Trust 3.46 3.50 3.46 3.49 100K 0.29%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RPTX Repare Therapeutics Inc 3.49 3.61 3.39 3.53 285K 0.28%
DLTH Duluth Hld Cl B 3.80 3.81 3.71 3.77 72K 0.27%
SABA Saba Software Inc 3.86 3.89 3.85 3.88 343K 0.26%
VTGN Vistagen Therap. Com 3.89 4.01 3.85 3.94 149K 0.25%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
JUNE Junee Ltd 4.41 4.50 4.28 4.32 8K 0.23%
HIX Western Asset High Income Fund II Inc 4.45 4.47 4.43 4.45 388K 0.23%
OPHC OptimumBank Holdings Inc 4.52 4.60 4.40 4.50 17K 0.22%
HSAI Hesai Group 4.82 4.90 4.80 4.85 413K 0.21%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
CUBA Herzfeld Caribbean Basin Fund Inc 2.31 2.37 2.31 2.32 64K 0.17%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
MGF MFS Government Markets Income Trust 3.06 3.08 3.06 3.07 141K 0.16%
QIPT Quipt Home Medical Corp 3.36 3.40 3.35 3.37 95K 0.15%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%
Symbol Company Open High Low Close Volume Percent
CCM Concord Medical Services Holding Ltd. 0.79 2.21 0.79 2.10 4M 165.79%
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MFI MicroFinancial Incorporated 0.96 1.35 0.92 1.30 2M 39.78%
HOLO MicroCloud Hologram Inc 1.49 2.00 1.45 1.98 45M 32.00%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
WIMI Wimi Hologram Cloud Inc ADR 1.00 1.28 0.99 1.08 58M 25.58%
LSF Laird Superfood Inc 2.95 3.83 2.92 3.75 919K 25.00%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
WULF TeraWulf Inc 2.15 2.56 2.15 2.51 43M 22.44%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
IMAB I-Mab ADR 1.56 2.00 1.55 1.88 2M 18.99%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
RMCO Royalty Management Holding Corp. 1.44 1.44 1.21 1.32 115K 17.86%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
OPGN Opgen Inc 2.56 3.08 2.56 2.88 75K 13.30%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
RZLT Rezolute Inc 4.26 4.73 4.12 4.65 547K 13.14%
INAB IN8bio Inc 1.08 1.35 1.08 1.23 624K 12.84%
AEI Alset EHome International Inc 1.14 1.33 1.07 1.16 1M 12.62%
RCRT Recruiter.com Group Inc 1.65 1.90 1.65 1.90 30K 12.43%
PW Pittsburgh & West Virginia Railroad 0.85 1.18 0.85 1.12 455K 12.25%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
GDC GD Culture Group Limited 0.92 1.08 0.95 1.06 85K 11.87%
PLAG Planet Green Holdings Corp 1.81 2.67 1.75 2.00 149K 11.79%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
IDN Intelli-Check - Mobilisa Inc 3.28 3.65 3.28 3.60 185K 10.09%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BTBT Bit Digital Inc 2.64 2.88 2.63 2.80 13M 9.38%
ANY Sphere 3D Corp 1.11 1.22 1.06 1.19 965K 9.17%
DHC Diversified Healthcare Trust 2.49 2.76 2.49 2.75 1M 9.13%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
CCLD CareCloud Inc 3.17 3.80 2.96 3.23 739K 8.03%
XFOR X4 Pharmaceuticals Inc 0.98 1.09 0.98 1.08 2M 8.00%
JDST Junior Gold Mine Bear 3X Direxion 3.63 3.82 3.61 3.78 14M 8.00%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
HIVE HIVE Blockchain Technologies Ltd 2.60 2.81 2.56 2.78 3M 7.75%
DERM Journey Medical Corp 4.01 4.44 3.85 4.32 108K 7.73%
ALUR Allurion Technologies Inc 1.43 1.55 1.44 1.54 37K 7.69%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
DTCK Davis Commodities Ltd. 1.20 1.20 1.07 1.15 30K 7.48%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
DDL Dingdong (Cayman) Ltd 2.03 2.22 2.02 2.19 301K 7.35%
MOLN Molecular Partners AG 4.01 4.01 3.80 3.89 36K 7.32%
APLD Applied Blockchain Inc 4.03 4.40 3.95 4.25 5M 7.32%
MGRM Monogram Biosciences Inc 1.99 2.44 1.99 2.17 120K 6.90%
EM Emdeon Inc. Class A Common Stock 0.88 1.05 0.88 1.04 279K 6.67%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RETO Reto Eco-Solutions Inc 1.78 1.80 1.72 1.79 42K 6.55%
ALDX Aldeyra Therapeu 3.83 4.17 3.81 4.09 426K 6.51%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.25 1.04 1.15 925K 6.48%
CPOP Pop Culture Group Co Ltd 1.38 1.56 1.37 1.50 150K 6.38%
INTJ Intelligent Group Ltd 0.94 1.04 0.91 1.01 188K 6.37%
SDIG Stronghold Digital Mining Inc 2.84 3.08 2.81 3.02 276K 6.34%
FF First Opportunity Fund Inc 4.30 4.52 4.26 4.36 1M 6.34%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
FENG Phoenix New Media Ltd 2.95 3.30 2.91 3.13 79K 6.10%
EDSA Edesa Biotech Inc 4.49 4.69 4.40 4.59 9K 6.00%
CINT CI&T Inc 4.50 4.83 4.49 4.77 114K 6.00%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PROK ProKidney Corp 3.08 3.33 3.03 3.21 460K 5.94%
SWIN Solowin Holdings 3.94 4.34 3.86 4.13 1M 5.90%
CIFR Cipher Mining Inc 3.60 3.96 3.58 3.85 7M 5.77%
PGEN Precigen Inc 1.57 1.66 1.54 1.65 2M 5.77%
ADCT ADC Telecommunications 3.31 3.92 3.31 3.50 1M 5.74%
CHSN Chanson International Holding 2.07 2.25 2.07 2.14 98K 5.74%
DGHI Digihost Technology Inc 1.28 1.31 1.23 1.31 76K 5.65%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
LVO LiveOne Inc 1.65 1.74 1.65 1.73 235K 5.49%
WISA Summit Semiconductor Inc 2.02 2.25 2.00 2.13 516K 5.45%
OCGN Ocugen Inc 1.72 1.80 1.67 1.79 4M 5.29%
LEV Lion Electric Co (The) 1.15 1.24 1.14 1.22 259K 5.17%
MESA Mesa Air Group Inc 1.37 1.48 1.36 1.43 446K 5.15%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
CNDT Conduent Inc 3.56 3.80 3.51 3.77 1M 5.01%
SURG Synergetics USA Inc 3.45 3.67 3.43 3.59 264K 4.97%
AIRE reAlpha Tech Corp. 1.00 1.11 1.00 1.07 518K 4.90%
BHR Braemar Hotels & Resorts Inc 2.66 2.87 2.66 2.81 167K 4.85%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
GCI Gannett Co 3.83 4.08 3.81 4.05 2M 4.65%
DTSS Datasea Inc 4.72 5.09 4.56 4.74 53K 4.64%
IBIO Ibio Inc 2.43 2.53 2.42 2.52 126K 4.56%
TSBX Turnstone Biologics Corp 2.78 2.86 2.56 2.81 188K 4.46%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
CAPT Captivision Inc 3.70 4.48 3.47 3.54 1M 4.42%
BTM Brasil Telecom SA (ADR) 1.83 1.95 1.83 1.90 99K 4.40%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
THCH TH International Limited 1.15 1.20 1.14 1.20 61K 4.35%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
ITRM Iterum Therapeutics Plc 1.43 1.51 1.38 1.49 134K 4.20%
GERN Geron Corporation 3.87 4.02 3.76 3.99 16M 4.18%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
MOND Mondee Holdings Inc 2.28 2.36 2.15 2.35 147K 3.98%
SLRN Acelyrin Inc 4.11 4.31 4.06 4.26 439K 3.90%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
ADIL Adial Pharmaceuticals Inc 1.33 1.36 1.31 1.36 41K 3.82%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
GAME Shanda Games Limited(ADR) 1.29 1.40 1.30 1.40 75K 3.70%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
ABAT Advanced Battery Technologies Inc 1.41 1.46 1.39 1.45 643K 3.57%
LU Lufax Holding Ltd ADR 2.06 2.15 2.00 2.03 13M 3.57%
MPU Mega Matrix Corp 2.00 2.12 1.99 2.07 70K 3.50%
SFIX Stitch Fix Inc 2.54 2.78 2.52 2.67 4M 3.49%
ZENV Zenvia Inc 3.15 3.38 3.15 3.27 20K 3.48%
MOGO Mogo Inc 1.41 1.49 1.38 1.49 88K 3.47%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
BITF Bitfarms Ltd. 2.32 2.44 2.30 2.41 30M 3.43%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
ILPT Industrial Logistics Properties Trust 3.79 3.95 3.78 3.94 403K 3.41%
JAN Janone Inc 2.97 3.10 2.86 3.05 151K 3.39%
TPST Tempest Therapeutics Inc 3.33 3.37 3.21 3.36 358K 3.38%
ODV Osisko Development Corp 2.10 2.18 1.98 2.15 197K 3.37%
LMFA Lm Funding America Inc 3.27 3.60 3.13 3.38 195K 3.36%
GGR GeoGlobal Resources Inc 1.47 1.59 1.47 1.54 170K 3.36%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
VNET 21Vianet Group Inc 2.14 2.22 2.07 2.19 1M 3.30%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
SAVE Spirit Airlines Inc 3.70 3.81 3.67 3.81 4M 3.25%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
SOUN SoundHound AI Inc 4.78 4.98 4.76 4.93 11M 3.14%
SST System1 Inc 1.44 1.47 1.28 1.34 373K 3.08%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
SCWO 374Water Inc 1.20 1.22 1.15 1.20 87K 3.00%
STI SunTrust Banks Inc 1.99 2.09 1.88 2.06 75K 3.00%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MMLP Martin Midstream Partners L 3.15 3.30 3.08 3.22 313K 2.88%
TSVT 2seventy bio Inc 4.16 4.40 4.10 4.30 390K 2.87%
XLO Xilio Therapeutics Inc 1.05 1.10 1.05 1.08 124K 2.86%
RENB Renovaro Biosciences Inc 1.42 1.49 1.32 1.45 186K 2.84%
FTHM Fathom Holdings Inc 1.76 1.86 1.70 1.81 68K 2.84%
LEXX Lexaria Bioscience Corp 3.90 4.18 3.89 4.00 121K 2.83%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CACO Caravelle International Group 1.03 1.13 0.99 1.11 33K 2.78%
LDI LoanDepot Inc 1.86 1.86 1.76 1.85 329K 2.78%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
LIFE Life Technologies Corp 1.86 1.95 1.82 1.90 268K 2.70%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
CIA Citizens Inc 2.98 3.06 2.97 3.05 33K 2.69%
PET Wag Group Co 1.53 1.55 1.47 1.54 28K 2.67%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
FEMY Femasys Inc 1.14 1.23 1.14 1.18 142K 2.61%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
GREE Greenidge Generation Holdings Inc 2.62 2.92 2.62 2.77 261K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
API Advanced Photonix Inc 2.40 2.48 2.39 2.45 131K 2.51%
ELDN Eledon Pharmaceuticals Inc 2.81 2.95 2.70 2.87 214K 2.50%
AVXL Anavex Lf SC 4.00 4.21 3.98 4.12 760K 2.49%
CAAS China Automotive Systems Inc 4.08 4.23 4.07 4.18 61K 2.45%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
MSOX Advisorshares Trust 3.27 3.49 3.11 3.39 2M 2.42%
ADPT Adaptec Inc 3.31 3.42 3.04 3.39 2M 2.42%
KNDI Kandi Technolgies Corp 2.07 2.16 2.07 2.12 66K 2.42%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
CYCC Cyclacel Pharmaceuticals Inc 2.12 2.38 2.00 2.17 175K 2.36%
ABSI Absci Corp 4.22 4.40 4.21 4.35 1M 2.35%
IPSC Century Therapeutics Inc 2.95 3.17 2.90 3.05 133K 2.35%
TRVI Trevi Therapeutics Inc 2.56 2.65 2.48 2.61 231K 2.35%
VOXX Audiovox Corporation 3.40 3.55 3.40 3.49 129K 2.35%
BLDE Blade Air Mobility Inc 2.98 3.09 2.96 3.05 330K 2.35%
EB Eventbrite Inc 4.72 4.88 4.70 4.87 3M 2.31%
POET POET Technologies Inc 1.70 1.82 1.67 1.77 171K 2.31%
SGHC Super Group (SGHC) Limited 3.53 3.64 3.51 3.64 415K 2.25%
GALT Galectin Therapeutic 2.71 2.90 2.69 2.75 76K 2.23%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
SFWL Shengfeng Development Ltd. 1.96 2.05 1.90 2.02 354K 2.12%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SCYX Scynexis Inc 2.39 2.44 2.27 2.43 161K 2.10%
NNVC Nanoviricides Inc 2.39 2.45 2.33 2.45 141K 2.08%
LINK Interlink Electronics 4.67 5.03 4.66 4.74 8K 2.07%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
LAB LaBranche & Co 2.44 2.57 2.44 2.53 2M 2.02%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
ALIM Alimera Sciences Inc 2.98 3.17 2.98 3.11 94K 1.97%
GBIO Generation Bio CO 3.05 3.19 3.03 3.12 80K 1.96%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.00 1.05 100K 1.94%
MNY MoneyHero Ltd 2.06 2.16 2.06 2.10 48K 1.94%
BDTX Black Diamond Therapeutics Inc 4.72 4.87 4.65 4.82 352K 1.90%
BCAB BioAtla Inc 1.56 1.73 1.55 1.62 646K 1.89%
BKSY BlackSky Technology Inc 1.09 1.10 1.08 1.10 596K 1.85%
OM Outset Medical Inc 3.81 3.97 3.70 3.89 743K 1.83%
CHPT ChargePoint Holdings Inc 1.63 1.69 1.61 1.68 9M 1.82%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
BNRG Brenmiller Energy Ltd 1.14 1.16 1.08 1.15 206K 1.77%
XAIR Beyond Air Inc 1.16 1.21 1.16 1.19 160K 1.71%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
CERS Cerus Corporation 1.75 1.80 1.71 1.80 637K 1.69%
DXLG Destination XL Group 3.60 3.72 3.50 3.67 260K 1.66%
TSHA Taysha Gene Therapies Inc 3.63 3.78 3.58 3.68 2M 1.66%
CMMB Chemomab Therapeutics Ltd 1.24 1.31 1.21 1.24 96K 1.64%
SHOT Safety Shot Inc 1.19 1.29 1.18 1.25 580K 1.63%
CIO City Office REIT Inc 4.86 5.00 4.85 4.99 94K 1.63%
TEF Telefonica S 4.75 4.80 4.75 4.78 899K 1.49%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
WDH Waterdrop Inc 1.37 1.40 1.36 1.38 358K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
QUAD Quad/Graphics Inc. 4.89 5.03 4.78 5.00 88K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
CTV CommScope Inc 2.24 2.32 2.21 2.30 870K 1.32%
COMM Commscope Holding Company 1.54 1.58 1.50 1.53 3M 1.32%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
III Information Services Group Inc 3.16 3.23 3.16 3.19 72K 1.27%
GROV Grove Collaborative Holdings Inc. 1.55 1.66 1.54 1.61 62K 1.26%
CCCC C4 Therapeutics Inc 4.80 5.01 4.68 4.90 1M 1.24%
LIXT Lixte Biotechnology Holdings Inc 2.48 2.52 2.42 2.52 11K 1.20%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
GSIT GSI Technology Inc 2.58 2.64 2.55 2.60 81K 1.17%
GFAI Guardforce AI Co Ltd 2.57 2.61 2.50 2.59 74K 1.17%
ERAS Erasca Inc 2.56 2.62 2.50 2.61 1M 1.16%
AIRI Air Industries Group Inc 3.63 3.63 3.41 3.47 18K 1.15%
CHRS Charming Shoppes Inc 1.74 1.81 1.73 1.78 1M 1.14%
CKPT Checkpoint Therapeutics Inc 1.85 1.91 1.84 1.87 86K 1.08%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
STXS Stereotaxis Inc 1.90 1.93 1.87 1.92 239K 1.05%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
REVB Revelation Biosciences Inc 1.90 2.02 1.83 1.94 37K 1.04%
EOD Evergreen Global Dividend Opportunity 4.78 4.84 4.78 4.84 79K 1.04%
MYO Myomo Inc 3.45 3.49 3.37 3.44 118K 1.03%
PRQR Proqr Therapeutics 1.98 2.10 1.97 2.00 129K 1.01%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
NVTS Navitas Semiconductor Corp 4.10 4.17 4.02 4.15 3M 0.97%
TOON Kartoon Studios Inc 1.03 1.05 1.03 1.04 70K 0.97%
VRAX Virax Biolabs Group Ltd 1.01 1.10 0.89 1.05 323K 0.96%
RXT Rackspace Technology Inc 2.08 2.15 2.04 2.12 1M 0.95%
OESX Orion Energy Systems Inc 1.05 1.10 1.02 1.07 43K 0.94%
FTK Flotek Industries Inc 4.33 4.33 4.15 4.30 91K 0.94%
CRBU Caribou Biosciences Inc 2.09 2.39 2.08 2.17 4M 0.93%
ABEV Ambev S.A. 2.19 2.22 2.17 2.21 13M 0.91%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.11 1.09 1.11 27K 0.91%
SEEL Seelos Therapeutics Inc 1.09 1.20 1.09 1.12 106K 0.90%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
HFFG HF Foods Group Inc 3.34 3.48 3.33 3.41 66K 0.89%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
NRGV Energy Vault Holdings Inc 1.19 1.21 1.12 1.20 395K 0.84%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
LRHC La Rosa Holdings Corp 1.35 1.40 1.18 1.25 85K 0.81%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
MIN MFS Intermediate Income Trust 2.63 2.64 2.62 2.63 91K 0.77%
ATOS Atossa Genetics Inc 1.33 1.35 1.29 1.33 608K 0.76%
SIDU Sidus Space Inc 2.65 2.75 2.63 2.64 60K 0.76%
SCPH SC Pharmaceuticals Inc 3.98 4.12 3.92 4.02 68K 0.75%
CATX Perspective Therapeutics Inc 1.46 1.46 1.22 1.38 8M 0.73%
VLN Valens Semiconductor Ltd 2.73 2.78 2.69 2.75 382K 0.73%
LCID Lucid Group Inc 2.82 2.87 2.80 2.85 12M 0.71%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
NCZ Nicholas-Applegate Conv 2.84 2.87 2.84 2.87 278K 0.70%
FEAM 5E Advanced Materials Inc 1.45 1.48 1.41 1.46 103K 0.69%
POAI Predictive Oncology Inc 1.43 1.51 1.36 1.46 450K 0.69%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
ENIC Enersis Chile S.A. ADR 2.88 2.92 2.87 2.90 922K 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
QSI Quantum-Si Incorporated 1.50 1.53 1.47 1.51 317K 0.67%
ETWO E2open Parent Holdings Inc 4.47 4.54 4.43 4.54 659K 0.67%
MIST Milestone Pharmaceuticals Inc 1.50 1.52 1.46 1.52 213K 0.66%
PIM Putnam Master Int 3.15 3.19 3.15 3.18 63K 0.66%
BDN Brandywine Realty Trust 4.59 4.70 4.57 4.64 1M 0.65%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
EDBL Edible Garden AG Inc 1.63 1.70 1.60 1.67 191K 0.60%
QD Qudian Inc ADR 1.70 1.75 1.68 1.69 314K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.68 1.75 1.66 1.71 1M 0.59%
ARAY Accuray Incorporated 1.68 1.72 1.68 1.71 309K 0.59%
RMTI Rockwell Medical Technologies Inc 1.73 1.77 1.66 1.76 190K 0.57%
LXRX Lexicon Pharmaceuticals Inc 1.74 1.79 1.72 1.76 2M 0.57%
CDXS Codexis Inc. 3.42 3.51 3.39 3.50 240K 0.57%
SEER Seer Inc 1.76 1.82 1.73 1.80 358K 0.56%
AP Ampco-Pittsburgh Corp 1.28 1.30 1.25 1.29 24K 0.53%
RLX RLX Technology Inc 1.88 1.90 1.86 1.88 2M 0.53%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
DAO Youdao Inc ADR 3.80 3.88 3.73 3.83 82K 0.52%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
GLUE Monte Rosa Therapeutics Inc 3.95 4.07 3.89 4.00 222K 0.50%
AMBP Ardagh Metal Packaging S.A. 4.01 4.03 3.95 4.03 436K 0.50%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
OPFI OppFi Inc 3.22 3.31 3.19 3.26 155K 0.46%
ESPR Esperion Theraptc 2.22 2.28 2.13 2.25 6M 0.45%
MXCT Methanex Corp. 4.41 4.52 4.32 4.46 285K 0.45%
OB OneBeacon Insurance Group Ltd 4.48 4.62 4.44 4.55 158K 0.44%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
PHK PIMCO High Income Fund 4.82 4.84 4.81 4.83 265K 0.42%
MLEC Moolec Science SA 1.17 1.20 1.15 1.19 28K 0.42%
EDD Morgan Stanley Emerging Markets Domestic 4.73 4.76 4.71 4.74 138K 0.42%
RMNI Rimini Street Inc 2.50 2.60 2.50 2.53 127K 0.40%
HITI High Tide Inc. 2.52 2.55 2.44 2.54 539K 0.40%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.66 2.62 2.65 426K 0.38%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
ZJYL Jin Medical International Ltd 2.62 2.77 2.62 2.67 106K 0.38%
ARC American Reprographics Company 2.70 2.73 2.70 2.72 29K 0.37%
LYG Lloyds Banking Group PLC (ADR) 2.82 2.84 2.81 2.83 18M 0.35%
AQST Aquestive Therapeutics Inc 2.89 2.98 2.83 2.95 721K 0.34%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.24 3.28 3.23 3.27 90K 0.31%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
OGI Organigram Hlds Inc 1.65 1.69 1.61 1.66 605K 0.30%
PPT Putnam Premier Income Trust 3.46 3.50 3.46 3.49 100K 0.29%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RPTX Repare Therapeutics Inc 3.49 3.61 3.39 3.53 285K 0.28%
DLTH Duluth Hld Cl B 3.80 3.81 3.71 3.77 72K 0.27%
SABA Saba Software Inc 3.86 3.89 3.85 3.88 343K 0.26%
VTGN Vistagen Therap. Com 3.89 4.01 3.85 3.94 149K 0.25%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
JUNE Junee Ltd 4.41 4.50 4.28 4.32 8K 0.23%
HIX Western Asset High Income Fund II Inc 4.45 4.47 4.43 4.45 388K 0.23%
OPHC OptimumBank Holdings Inc 4.52 4.60 4.40 4.50 17K 0.22%
HSAI Hesai Group 4.82 4.90 4.80 4.85 413K 0.21%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
CUBA Herzfeld Caribbean Basin Fund Inc 2.31 2.37 2.31 2.32 64K 0.17%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
MGF MFS Government Markets Income Trust 3.06 3.08 3.06 3.07 141K 0.16%
QIPT Quipt Home Medical Corp 3.36 3.40 3.35 3.37 95K 0.15%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%
(0)
(0)Scroll down for more posts ▼