121 Penny Stocks Under 1$ - 06/04/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 4, 2024 at 5:32 PM 221

121 Most Active Penny Stocks Under 1$ Today - 06/04/2024

Symbol Company Open High Low Close Volume Percent
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Smartphone Durability: What Investors Need to Know

When a Drop Becomes a Cost-Benefit Analysis As someone who’s been around the block more times than I care to count, here’s a nugget for you: we rarely think about all the little things that could drill a hole in our pockets until they do. Take smartphones, the ubiquitous little beasts we carry everywhere. An accidental drop, one moment you’re butterfingering it in...

Autohome's 2026 Q3 Results: Revenue Dips But Optimism Glows

A Rollercoaster Quarter for Autohome Diving right into Autohome's latest financial results, and boy, it's not the cheeriest news we've heard. For Q3 2026, the famed online auto hub's net revenue is down to RMB1,315.0 million from RMB1,778.1 million a year prior. That's a hefty slide in any trader's book. More so, net income attributable to the company tumbled from...

Camtek Hits Record Q3 Revenue; Strong Growth Ahead

Camtek's Record Performance in Q3 2026 Diving straight into the numbers, Camtek (NASDAQ:CAMT) just posted a staggering $161.3 million in Q3 2026 revenues, marking a 21% jump from the previous quarter. Now, that kind of growth isn't just impressive; it's a wake-up call to any investor still snoozing on semiconductor stocks. They're looking at revenues of around $180...

Sungrow's 1,243 MWh BESS: 20-Day Commissioning Feat

Breaking Barriers in Energy Storage Innovation Sungrow's latest swift 20-day expedition in the land of renewable energy is a bit of a jaw-dropper. They've whipped up Europe's largest operational Battery Energy Storage System (BESS) at Hams Hall, and they did it at breakneck speed. This ain't just another plug-and-play; it's the 1,243 MWh goliath that's set up to be a key...

Elite Academy Takes Bold Step in Ethical AI for Schools

Pioneering New Fronts in Education with AI Elite Academic Academy, a stalwart in California's public charter school landscape, has just taken a significant stride forward by stepping into the EDSAFE AI Alliance District Policy Lab. The move, announced in early November 2026, sees Elite diving into the intricate world of artificial intelligence in education, with a pointed...

Globee® AI Awards Calls For Global Innovation Entries

Rolling Out the Red Carpet for AI Innovators Worldwide Here's a call to all the boundary-pushing eggheads tinkering with artificial intelligence. The Globee® Awards is opening its doors again for the 3rd Annual AI showdown, inviting nominations from the creative minds conjuring up AI magic across the globe. This ain't your grandma's science fair; we're talking real-world...

Aeon Lands $13.8M Contract for Zeus Missile System

Aeon's Big Win: SOCOM Contract for Zeus Well look at that! Aeon Industrial Inc. just snagged a pretty penny with a $13.8 million contract from the U.S. Special Operations Command (SOCOM). It's not every day a company gets to modernize the arsenal for the big leagues. This year-long deal wants Aeon at their sharpest, enhancing and testing the Zeus Missile System, known for...

Limestone Networks Dominates CloudFest Americas 2026

CloudFest Showdown: LSN Brings Pickleball and Knowledge It's not every day you mix pickleball with AI infrastructure, but hey, Limestone Networks is making that combo happen. They're storming back to Miami for CloudFest Americas 2026, taking place from November 11-12. But the fun kicks off a day early on November 10th with some paddle action in Wynwood. This mix of...

FFR Bolsters Robotics Edge with Key Academic Partnerships

Let’s talk about what’s cooking in the robotics world, where FF EAI Robotics Ecosystem (NASDAQ: FFR), a heavyweight in the AI robotics ring, is shaking hands with academic giants to fast-track innovation. On November 4, 2026, FFR revealed a strategic alliance with two academic powerhouses—the California Science and Technology University (CSTU) and the Boston...

AI Shift: From Tech Marvels to Practical Uses

A New Chapter in the AI Narrative Take a seat, folks, because we're watching AI swing from showy tech to something as plain as plumbing infrastructure. Imagine models that once cost bundles per token now going for peanuts. We're talking a nosedive from $37.50 to a mere 18 cents. It’s a seismic shift, steering the conversation from 'Are they the best models?' to 'How...