Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

121 Penny Stocks Under 1$ - 06/04/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 191)
Posted On: 06/04/2024 5:32:17 PM
Posted By: Stock Guru
121 Most Active Penny Stocks Under 1$ Today - 06/04/2024

Symbol Company Open High Low Close Volume Percent
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us