121 Penny Stocks Under 1$ - 06/04/2024
Post# of 469
(Total Views: 191)
Posted On: 06/04/2024 5:32:17 PM
121 Most Active Penny Stocks Under 1$ Today - 06/04/2024
Symbol Company Open High Low Close Volume Percent
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%
Symbol Company Open High Low Close Volume Percent
SOBR Sobr Safe Inc 0.45 0.74 0.43 0.46 265M 74.57%
MWG MORGAN ST CAP TR IV 0.34 0.69 0.32 0.48 14M 31.37%
MITQ Moving iMage Technologies Inc. 0.63 0.84 0.56 0.70 2M 25.00%
SVRE SaverOne 2014 Ltd 0.49 0.65 0.44 0.59 508K 21.85%
BURU Nuburu Inc 0.20 0.22 0.17 0.20 57M 18.31%
BNZI Banzai International Inc 0.22 0.23 0.19 0.22 24M 15.14%
SPPL Simpple Ltd 0.62 0.75 0.61 0.70 377K 13.15%
TPET Trio Petroleum Corp. 0.23 0.26 0.23 0.25 2M 12.12%
JL J-Long Group Ltd 0.58 0.68 0.58 0.66 376K 11.77%
MVST Microvast Holdings Inc 0.37 0.43 0.37 0.39 9M 11.23%
OBLG Oblong Inc 0.27 0.35 0.26 0.28 53M 10.93%
ILAG Intelligent Living Application Group Inc 0.44 0.55 0.43 0.49 776K 10.74%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.39 0.32 0.35 415K 9.97%
PEGY Pineapple Holdings Inc 0.21 0.23 0.20 0.21 54M 9.58%
TANH Tantech Holdings 0.74 0.83 0.73 0.80 508K 9.45%
BJDX Bluejay Diagnostics Inc 0.64 0.69 0.58 0.65 5M 8.55%
ONCO Onconetix Inc 0.19 0.22 0.17 0.21 2M 8.11%
ITP Intertape Polymer Group (USA) 0.24 0.26 0.23 0.25 145K 7.87%
SCPX Scorpius Holdings Inc. 0.11 0.13 0.11 0.13 20M 7.81%
AIM Aerosonic Corporation 0.36 0.40 0.35 0.38 251K 7.65%
PRST Presstek Inc 0.09 0.11 0.09 0.10 15M 7.63%
BQ Boqii Holding Limited ADR 0.42 0.51 0.42 0.48 1M 7.62%
EVA Enviva Partners LP 0.53 0.58 0.53 0.56 380K 7.58%
GLYC Glycomimetics Inc 0.30 0.30 0.27 0.29 3M 7.38%
LSDI Lucy Scientific Discovery Inc 0.86 0.93 0.83 0.90 40K 6.64%
CEAD CEA Industries Inc 0.80 0.85 0.76 0.80 45K 6.64%
SING Singlepoint Inc 0.22 0.28 0.21 0.23 7M 6.57%
RDHL Redhill Biophrma ADR 0.46 0.48 0.45 0.48 365K 6.15%
MGRX Mangoceuticals Inc 0.41 0.41 0.34 0.37 12M 6.00%
PHGE Biomx Ltd 0.40 0.44 0.40 0.42 109K 5.50%
WBUY Webuy Global Ltd 0.19 0.22 0.18 0.21 4M 5.13%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.25 912K 5.13%
RSLS ReShape Lifesciences Inc. 0.24 0.27 0.22 0.26 2M 5.03%
EJH E-Home Household Service Holdings Ltd 0.58 0.59 0.56 0.58 525K 4.76%
VSME Vs Media Holdings Ltd. 0.33 0.35 0.31 0.34 297K 4.69%
BGXX Bright Green Corp 0.26 0.30 0.25 0.30 2M 4.68%
PIII PECO II Inc 0.49 0.52 0.49 0.52 240K 4.65%
NAAS Naas Technology Inc 0.37 0.39 0.37 0.38 666K 4.45%
LITM Snow Lake Resources Ltd 0.88 0.91 0.87 0.91 66K 4.38%
VINE Fresh Vine Wine Inc 0.46 0.49 0.45 0.49 11K 4.26%
MBIO Mustang Bio Inc 0.18 0.19 0.18 0.19 3M 4.24%
SDOT Sadot Group Inc 0.27 0.29 0.26 0.29 95K 4.03%
RNLX Renalytix Ai Plc ADR 0.43 0.46 0.41 0.45 178K 4.01%
TAOP Taoping Inc 0.72 0.84 0.70 0.73 701K 3.85%
DARE Dare Bioscience Inc 0.42 0.43 0.41 0.43 160K 3.73%
ASXC Asensus Surgical Inc 0.23 0.24 0.23 0.24 1M 3.69%
FCUV Focus Universal Inc 0.27 0.27 0.25 0.27 53K 3.45%
ROMA Roma Financial Corporation 0.59 0.62 0.59 0.60 99K 3.43%
GLMD Galmed Pharmaceutica 0.39 0.39 0.35 0.37 29K 3.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.39 0.40 0.39 0.40 67K 3.32%
LUCY Innovative Eyewear Inc 0.83 0.91 0.75 0.85 11M 3.28%
ABVC ABVC BioPharma Inc 0.77 0.81 0.77 0.79 85K 3.18%
MKFG Markforged Holding Corporation 0.43 0.45 0.42 0.44 333K 3.15%
OMH Ohmyhome Ltd 0.61 0.62 0.56 0.61 230K 3.02%
HCTI Healthcare Triangle Inc 0.65 0.71 0.62 0.66 49K 2.97%
MEGL Magic Empire Global Ltd 0.62 0.64 0.61 0.63 44K 2.79%
CTM Castellum Inc 0.20 0.21 0.20 0.21 120K 2.75%
VIRI Virios Therapeutics Inc 0.22 0.26 0.22 0.23 1M 2.71%
EMKR EMCORE Corporation 0.82 0.89 0.80 0.84 256K 2.69%
PAVS Paranovus Entertainment Technology Ltd 0.89 1.01 0.89 0.97 23K 2.65%
VBIV Vbi Vaccines Inc CS 0.61 0.62 0.59 0.61 55K 2.62%
XCUR Exicure Inc 0.50 0.59 0.50 0.56 619K 2.59%
ALVR Alvarion Ltd 0.74 0.78 0.74 0.76 152K 2.52%
SENS Senseonics Holdings 0.41 0.42 0.41 0.42 1M 2.44%
SPRC SciSparc Ltd 0.92 0.97 0.91 0.94 103K 2.40%
APVO Aptevo Therapeutics Inc 0.86 0.88 0.77 0.81 219K 2.16%
SOS SPX Capped Leveraged Index Return Note 0.98 0.98 0.90 0.94 137K 2.15%
RTC Baijiayun Group Ltd 0.95 1.05 0.95 0.98 264K 2.11%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.16 5M 2.07%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.51 0.55 84K 2.04%
GPAK Gamer Pakistan Inc. 0.26 0.28 0.23 0.24 95K 2.03%
DMTK Dermtech Inc 0.32 0.33 0.30 0.31 238K 1.98%
AUMN Golden Minerals Company 0.48 0.48 0.44 0.47 90K 1.98%
SGD Safe and Green Development Corp 0.54 0.55 0.50 0.51 172K 1.80%
JTAI Jet.AI Inc 0.62 0.72 0.62 0.64 239K 1.70%
TRVN Trevena Inc 0.41 0.44 0.40 0.41 52K 1.47%
BIVI Biovie Inc 0.46 0.47 0.46 0.46 119K 1.42%
GMM SPDR S&P Emerging Markets (ETF) 0.99 0.97 0.91 0.94 69K 1.41%
BRSH Bruush Oral Care Inc. 0.14 0.14 0.13 0.13 12M 1.31%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.69 0.70 86K 1.30%
BHIL Benson Hill Inc 0.17 0.17 0.16 0.17 999K 1.20%
HUGE Fsd Pharma Inc Cl B 0.28 0.28 0.26 0.28 380K 1.19%
LITB Lightinthebox Holding CO Ltd 0.61 0.65 0.60 0.61 167K 1.18%
NUWE Nuwellis Inc 0.24 0.25 0.23 0.24 684K 1.06%
PTPI Petros Pharmaceuticals Inc 0.52 0.55 0.48 0.51 429K 1.04%
ENVB Enveric Biosciences Inc 0.76 0.80 0.76 0.78 61K 1.04%
CNVS Cineverse Corp 0.97 0.98 0.94 0.98 35K 0.99%
LIFW MSP Recovery Inc 0.72 0.72 0.68 0.71 239K 0.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.31 0.29 0.30 253K 0.85%
TMQ Trilogy Metals Inc 0.49 0.50 0.48 0.49 171K 0.82%
IDAI T Stamp Inc 0.57 0.57 0.54 0.56 119K 0.82%
TWOU 2U Inc 0.30 0.30 0.28 0.30 1M 0.78%
SBEV Splash Beverage Group Inc 0.29 0.30 0.25 0.25 2M 0.77%
CNSP Cns Pharmaceuticals Inc 0.14 0.15 0.13 0.13 4M 0.70%
MTC Allied Irish Banks Plc 0.40 0.42 0.39 0.39 5M 0.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.58 0.60 69K 0.69%
WWR Westwater Resources 0.60 0.60 0.54 0.57 263K 0.63%
BLUE Bluebird Bio 0.95 0.99 0.94 0.97 6M 0.53%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.16 0.17 789K 0.52%
AZ Allianz SE (ADR) 0.42 0.42 0.38 0.39 65K 0.51%
HLTH HLTH Corporation 0.06 0.07 0.05 0.06 31M 0.49%
ASNS Actelis Networks Inc 0.45 0.49 0.45 0.47 55K 0.43%
DNA DNA - 0.55 0.55 0.52 0.53 37M 0.40%
CLNN Clene Inc 0.32 0.32 0.31 0.32 374K 0.38%
CING Cingulate Inc 0.71 0.75 0.70 0.71 76K 0.30%
GRI Cohen & Steers Glbl Relt 0.28 0.29 0.27 0.29 248K 0.28%
RBOT Vicarious Surgical Inc 0.32 0.32 0.32 0.32 204K 0.28%
VERB Verb Technology Company Inc 0.17 0.18 0.15 0.16 26M 0.24%
AKLI Akili Inc 0.42 0.42 0.41 0.42 323K 0.19%
BIOR Biora Therapeutics Inc 0.65 0.65 0.63 0.64 146K 0.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.11 0.12 6M 0.09%
TCS The Container Store Group Inc 0.66 0.69 0.61 0.63 234K 0.06%
VINC Vincerx Pharma Inc 0.63 0.66 0.62 0.63 112K 0.06%
CISO Cerberus Cyber Sentinel Corp 0.72 0.75 0.68 0.73 46K 0.05%
DM Dolan Media Company 0.58 0.59 0.54 0.55 2M 0.05%
VWE Vintage Wine Estates Inc 0.19 0.20 0.18 0.19 616K 0.03%
XTIA XTI Aerospace Inc. 0.93 0.93 0.88 0.92 88K 0.02%
INKT MiNK Therapeutics Inc 0.99 1.00 0.95 1.00 46K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.45 220K 0.02%
SQFT Presidio Property Trust Inc 0.83 0.83 0.78 0.81 34K 0.01%
DNMR Danimer Scientific Inc 0.73 0.73 0.69 0.69 1M 0.01%
(0)
(0)