Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

500 Penny Stocks Under 10$ - 06/03/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 275)
Posted On: 06/03/2024 5:36:54 PM
Posted By: Stock Guru
500 Most Active Penny Stocks Under 10$ Today - 06/03/2024

Symbol Company Open High Low Close Volume Percent
AFMD Affimed N.V. 4.75 8.82 4.68 7.33 31M 68.51%
BPTH Bio-Path Holdings 4.09 4.55 2.77 3.23 57M 56.80%
PW Pittsburgh & West Virginia Railroad 0.72 1.58 0.71 1.00 8M 39.10%
YGMZ Mingzhu Logistics Holdings Limited 0.50 0.54 0.42 0.46 27M 35.44%
ASTI Ascent Solar Technologies Inc 0.12 0.20 0.12 0.15 114M 25.40%
ATPC Agape ATP Corp 0.26 0.40 0.26 0.31 6M 24.00%
IONM Assure Holdings Corp 0.48 0.54 0.44 0.52 879K 23.22%
XCUR Exicure Inc 0.45 0.85 0.42 0.54 9M 21.85%
OMER Omeros Corporation 3.40 4.08 3.39 4.06 949K 20.83%
KAVL Kaival Brands Innovations Group Inc 1.14 1.53 1.14 1.48 155K 20.33%
VERB Verb Technology Company Inc 0.17 0.20 0.17 0.20 55M 19.76%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.33 2.98 2.31 2.79 1M 19.74%
SGRP SPAR Group Inc 2.50 3.12 2.50 2.97 678K 19.28%
NVOS Novo Integrated Sciences Inc 1.08 1.24 0.91 1.24 21M 18.10%
SBEV Splash Beverage Group Inc 0.30 0.30 0.25 0.29 4M 17.92%
CRKN Crown ElectroKinetics Corp 0.13 0.14 0.11 0.12 291M 17.90%
TCJH Top KingWin Ltd 0.38 0.59 0.38 0.47 2M 17.03%
OBLG Oblong Inc 0.22 0.27 0.21 0.25 5M 16.25%
NOTV Inotiv Inc 1.92 2.14 1.90 2.17 577K 16.04%
BRSH Bruush Oral Care Inc. 0.12 0.14 0.12 0.14 24M 15.90%
CCLD CareCloud Inc 2.82 2.99 2.74 2.99 417K 15.89%
CYN City National Corporation 0.09 0.10 0.09 0.10 20M 15.85%
CLDI Calidi Biotherapeutics Inc 0.20 0.24 0.19 0.22 4M 15.79%
LKCO Luokung Technology Corp 0.85 0.96 0.83 0.93 313K 15.64%
CBAT Cbak Energy Technology Inc 1.70 2.05 1.65 1.89 1M 15.24%
WTO UTime Ltd 0.44 0.60 0.47 0.56 246K 15.05%
IPDN Professional Diversity Network Inc 0.55 0.68 0.53 0.58 94K 14.72%
CMMB Chemomab Therapeutics Ltd 1.13 1.37 1.10 1.22 391K 14.03%
WWR Westwater Resources 0.52 0.58 0.52 0.57 492K 13.92%
NERV Minerva Neuroscie 2.59 3.24 2.54 2.89 403K 13.33%
AEI Alset EHome International Inc 0.96 1.09 0.96 1.03 168K 13.19%
CXAI CXApp Inc 2.34 2.69 2.30 2.67 1M 13.14%
ICAD iCAD INC 1.45 1.67 1.45 1.64 152K 13.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.26 168K 12.50%
AGBA Agba Acquisition Ltd 3.18 3.75 3.15 3.66 1M 12.27%
CVAC Curevac N.V. 3.98 4.48 3.95 4.34 2M 11.57%
PSNL Personalis Inc 1.36 1.60 1.34 1.45 692K 11.54%
MESA Mesa Air Group Inc 1.26 1.49 1.25 1.36 1M 11.48%
PGEN Precigen Inc 1.45 1.76 1.44 1.56 5M 11.43%
ZVIA Zevia PBC 0.87 0.95 0.84 0.95 113K 11.34%
SOPH SOPHiA Genetics SA 4.99 5.63 4.90 5.55 214K 11.22%
AMC Amc Entertainment Holdings Inc 5.44 5.70 4.64 4.81 138M 11.09%
NKTR Nektar Therapeutics 1.30 1.51 1.29 1.41 2M 11.02%
NAAS Naas Technology Inc 0.36 0.37 0.30 0.37 1M 11.00%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.10 0.96 1.07 1M 10.95%
MTEM Molecular Templates Inc 1.20 1.48 1.20 1.35 126K 10.66%
IFRX Fireman B.V. 1.45 1.60 1.42 1.58 279K 10.49%
HEPS D-MARKET Electronic Services & Trading 2.11 2.23 2.02 2.22 1M 10.45%
LSF Laird Superfood Inc 2.77 3.00 2.77 3.00 185K 10.29%
MMAT Meta Materials Inc 3.87 4.37 3.82 4.33 377K 10.18%
EGRX Eagle Pharmaceuticals 3.47 3.81 3.30 3.81 129K 9.80%
SPWH Sportsman's Wareh 3.91 4.44 3.89 4.18 1M 9.71%
MGNX Macrogenics 4.14 5.02 4.11 4.48 5M 9.54%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.38 1.50 1.38 1.50 239K 9.49%
HOOK Craft Brewers Alliance Inc 0.83 0.91 0.82 0.87 865K 9.45%
VNET 21Vianet Group Inc 1.96 2.21 1.96 2.12 2M 9.28%
INUV Inuvo Inc. 0.27 0.29 0.26 0.28 390K 9.25%
BMR BioMed Realty Trust Inc 4.38 4.70 4.34 4.65 205K 8.90%
HRYU Hanryu Holdings Inc 0.37 0.39 0.35 0.39 111K 8.82%
PASG Passage Bio Inc 1.08 1.25 1.08 1.24 70K 8.77%
RERE AiHuiShou International Co Ltd 2.40 2.55 2.37 2.51 1M 8.66%
XERS Xeris Pharmaceuticals Inc 2.29 2.51 2.26 2.45 4M 8.65%
MKTW Marketwise Inc 1.32 1.45 1.31 1.41 94K 8.46%
GBR New Concept Energy Inc 1.65 1.81 1.61 1.70 84K 8.28%
HTOO Fusion Fuel Green Ltd 1.25 1.36 1.24 1.33 103K 8.14%
MCRB Seres Theraptc 1.00 1.09 1.00 1.08 2M 8.00%
LVTX LAVA Therapeutics NV 2.28 2.53 2.28 2.44 76K 7.96%
GERN Geron Corporation 3.67 3.92 3.63 3.83 11M 7.89%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.32 0.34 283K 7.79%
JFBR Jeffs Brands Ltd 0.44 0.66 0.40 0.47 11M 7.76%
BARK Original BARK Co (The) 1.34 1.47 1.31 1.40 2M 7.69%
QURE Uniqure N.V. 5.20 5.52 5.07 5.33 2M 7.68%
MWG MORGAN ST CAP TR IV 0.34 0.38 0.33 0.37 79K 7.65%
SAI SAIC Inc 0.97 1.07 0.95 1.07 34K 7.54%
SISI Shineco Inc 2.14 2.28 2.02 2.15 169K 7.50%
AREB American Rebel Holdings Inc 0.34 0.37 0.33 0.36 186K 7.46%
LEV Lion Electric Co (The) 1.10 1.19 1.06 1.16 414K 7.41%
KWE KWESST Micro Systems Inc. 0.40 0.48 0.38 0.43 411K 7.40%
AUTL Autolus Therapeutics Plc ADR 4.25 4.51 4.15 4.50 1M 7.40%
MAIA MAIA Biotechnology Inc 5.05 5.99 4.28 5.10 940K 7.37%
IHRT Iheartmedia Inc 0.94 1.02 0.93 0.99 986K 7.17%
RXT Rackspace Technology Inc 1.96 2.11 1.96 2.10 2M 7.14%
FFIE Faraday Future Intelligent Electric Inc 0.72 0.74 0.61 0.62 225M 7.10%
VUZI Vuzix Corp 1.36 1.50 1.35 1.44 924K 7.09%
JCSE JE Cleantech Holdings Ltd 1.13 1.50 0.89 1.21 1M 7.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.46 0.41 0.46 85K 7.07%
HYZN Hyzon Motors Inc 0.53 0.57 0.51 0.57 559K 7.04%
LIFE Life Technologies Corp 1.82 1.87 1.80 1.85 284K 6.94%
WOOF VCA Antech Inc 3.95 4.24 3.85 4.13 7M 6.87%
ATUS Altice USA Inc Cl A 2.63 2.75 2.60 2.65 3M 6.85%
KSCP Knightscope Inc 0.29 0.31 0.29 0.30 1M 6.84%
IVP Inspire Veterinary Partners Inc. 2.95 3.70 2.82 3.16 813K 6.76%
UONE Urban One Inc 2.16 2.39 2.13 2.25 169K 6.64%
BLUE Bluebird Bio 0.94 1.03 0.92 0.96 8M 6.64%
LSB LakeShore Biopharma Co Ltd. 0.83 1.00 0.83 0.89 34K 6.59%
THAR Tharimmune Inc 4.36 5.26 4.85 5.05 56K 6.51%
DXF Dunxin Financial Holdings Ltd 0.26 0.28 0.24 0.26 440K 6.40%
CLOV Clover Health Investments Corp 1.15 1.22 1.12 1.17 5M 6.36%
SGE Strong Global Entertainment Inc 1.87 1.92 1.63 1.84 95K 6.36%
TWOU 2U Inc 0.29 0.30 0.27 0.30 630K 6.32%
COMM Commscope Holding Company 1.46 1.59 1.43 1.53 2M 6.25%
XELA Exela Technologies Inc 2.43 2.56 2.38 2.55 100K 6.25%
EVO Eaton Vance Ohio Municipal Income Trust 4.74 5.00 4.74 4.97 167K 6.20%
CDXC Chromadex Corp CS 2.76 3.08 2.75 2.93 377K 6.16%
CRDL Cardiol Therapeutics Inc 2.64 2.79 2.64 2.78 693K 6.11%
RVNC Revance Therapeutics 2.92 3.17 2.88 3.01 3M 5.99%
AVIR Atea Pharmaceuticals Inc 3.67 3.89 3.64 3.89 264K 5.99%
CNTY Century Casinos Inc 2.70 2.91 2.65 2.83 263K 5.99%
BW Brush Engineered Material 1.23 1.27 1.16 1.24 1M 5.98%
GLDG Goldmining Inc 0.94 0.95 0.92 0.95 2M 5.96%
VOR Vor Biopharma Inc 1.36 1.47 1.31 1.43 636K 5.93%
DZSI Dasan Zhone Solutions Inc 1.50 1.63 1.50 1.56 69K 5.78%
ANIX Anixa Biosciences Inc 2.43 2.59 2.42 2.57 69K 5.76%
VHAI Vocodia Holdings Corp 0.14 0.15 0.13 0.14 37M 5.69%
SPGC Sacks Parente Golf Inc 0.50 0.62 0.50 0.55 220K 5.67%
TSHA Taysha Gene Therapies Inc 3.45 3.95 3.44 3.62 3M 5.54%
ANTX AN2 Therapeutics Inc 2.03 2.15 1.98 2.10 117K 5.53%
GNSS Genasys Inc 1.86 1.93 1.83 1.92 47K 5.49%
CVKD Cadrenal Therapeutics Inc 0.49 0.50 0.46 0.50 128K 5.45%
WALD Waldencast Acquisition Corp 4.33 4.55 4.27 4.49 87K 5.40%
MYMD MyMD Pharmaceuticals Inc 1.85 1.97 1.82 1.96 53K 5.38%
DBVT Dbv Technologies Ads 0.60 0.60 0.56 0.59 450K 5.36%
BCAB BioAtla Inc 1.52 1.59 1.47 1.59 655K 5.30%
AEMD Aethlon Medical 0.45 0.52 0.44 0.46 5M 5.26%
ILAG Intelligent Living Application Group Inc 0.43 0.61 0.40 0.44 3M 5.25%
FRGT Freight Technologies Inc 0.71 0.71 0.67 0.70 157K 5.19%
OTRK Ontrak Inc 0.25 0.27 0.25 0.26 354K 5.18%
LPL LG Display Co Ltd 3.64 3.70 3.63 3.69 278K 5.13%
NVTS Navitas Semiconductor Corp 4.03 4.16 4.00 4.11 3M 5.12%
ACON Aclarion Inc 0.32 0.37 0.29 0.32 4M 5.00%
ZEPP Zepp Health Corporation 0.76 0.83 0.76 0.80 83K 4.97%
ZVRA Zevra Therapeutics Inc 4.65 5.19 4.65 4.88 286K 4.95%
TRAW Traws Pharma Inc. 0.57 0.60 0.57 0.60 39K 4.91%
LNZA LanzaTech Global Inc 2.70 2.91 2.68 2.78 743K 4.91%
SES SES AI Corporation 1.27 1.32 1.22 1.31 817K 4.80%
LND Brasilagro ADR 4.80 5.03 4.80 5.03 98K 4.79%
CARA Cara Therapeutics 0.69 0.73 0.62 0.68 596K 4.73%
VEEE Twin Vee PowerCats Co 0.59 0.65 0.59 0.63 11K 4.67%
SACH Sachem Capital Corp 3.07 3.16 3.06 3.16 458K 4.64%
MOND Mondee Holdings Inc 2.20 2.29 2.11 2.26 181K 4.63%
NRSN NeuroSense Therapeutics Ltd 1.10 1.17 1.10 1.13 46K 4.63%
ALTI Altair Nanotechnologies Inc 4.85 5.00 4.66 4.99 121K 4.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.36 0.29 0.32 1M 4.59%
RNLX Renalytix Ai Plc ADR 0.37 0.44 0.42 0.43 158K 4.56%
KIND Nextdoor Holdings Inc 2.45 2.54 2.45 2.53 2M 4.55%
NDLS Noodles & Company 1.91 1.98 1.82 1.97 125K 4.52%
GRDI Griid Infrastructure Inc. 0.71 0.72 0.69 0.72 99K 4.50%
SLQT Selectquote Inc 3.17 3.36 3.16 3.26 1M 4.49%
AGFY Agrify Corp 0.30 0.31 0.28 0.30 716K 4.48%
PACB Pacific Biosciences of California 1.88 2.02 1.82 1.87 7M 4.47%
SFIX Stitch Fix Inc 2.49 2.65 2.49 2.58 2M 4.45%
QUAD Quad/Graphics Inc. 4.76 4.94 4.69 4.93 124K 4.45%
PTN Palatin Technologies Inc 1.82 1.90 1.76 1.88 85K 4.44%
FLGC Flora Growth Corp 1.23 1.23 1.11 1.20 119K 4.35%
SYRA Syra Health Corp 1.40 1.50 1.39 1.45 92K 4.32%
HRTX Heron Therapeutics 3.72 3.90 3.66 3.86 3M 4.32%
AVAL Grupo Aval Acciones Y Valores S 2.39 2.46 2.38 2.46 18K 4.26%
COOK Traeger Inc 2.62 2.71 2.56 2.70 310K 4.25%
MRNS Marinus Pharma CS 1.42 1.57 1.40 1.48 1M 4.23%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.33 0.34 951K 4.21%
NXU Novus Capital Corp II 0.46 0.48 0.45 0.48 164K 4.16%
PEV Phoenix Motor Inc 0.85 0.85 0.76 0.84 267K 4.15%
MAPS WM Technology Inc 1.02 1.05 0.97 1.03 1M 4.12%
BITF Bitfarms Ltd. 2.27 2.37 2.26 2.33 28M 4.02%
TUP Tupperware Brands Corporation 1.84 1.89 1.70 1.81 2M 4.02%
TOP Zhong Yang Financial Group Ltd 2.51 2.59 2.45 2.59 145K 4.02%
MIRA Mira Pharmaceuticals Inc 0.82 0.85 0.78 0.85 21K 3.97%
TRNR Interactive Strength Inc 0.16 0.16 0.14 0.16 985K 3.97%
SHPW Shapeways Holdings Inc 1.01 1.10 1.01 1.06 2K 3.92%
IFBD Infobird Co Ltd 3.70 3.76 3.64 3.74 44K 3.89%
ACIU AC Immune S.A. 4.85 4.90 4.59 4.83 530K 3.87%
BCOV Brightcove Inc 2.09 2.18 2.03 2.17 302K 3.83%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 60K 3.81%
AEON AEON Biopharma Inc. 1.56 1.64 1.53 1.64 25K 3.80%
BMTX BM Technologies Inc 3.75 3.91 3.43 3.59 209K 3.76%
TOUR Tuniu Corporatio Ads 1.06 1.11 1.03 1.11 234K 3.74%
ALPP Alpine 4 Holdings Inc 0.50 0.53 0.49 0.51 35K 3.73%
CUTR Cutera Inc 2.16 2.37 2.12 2.23 557K 3.72%
ESPR Esperion Theraptc 2.21 2.28 2.16 2.24 7M 3.70%
DHC Diversified Healthcare Trust 2.48 2.56 2.42 2.52 967K 3.70%
GNLX Genelux Corp 2.75 2.83 2.67 2.81 306K 3.69%
QLGN Qualigen Therapeutics Inc 0.27 0.33 0.26 0.28 1M 3.67%
OPK Opko Health Inc 1.38 1.43 1.38 1.42 4M 3.65%
PLUG Plug Power Inc 3.47 3.55 3.41 3.45 33M 3.60%
EOSE Eos Energy Enterprises Inc 0.73 0.77 0.70 0.74 5M 3.58%
SCPX Scorpius Holdings Inc. 0.13 0.15 0.11 0.12 119M 3.57%
VTYX Ventyx Biosciences Inc 4.85 5.03 4.79 4.95 803K 3.56%
NKLA Nikola Corp 0.51 0.53 0.51 0.53 57M 3.54%
AUST Austin Gold Corp 0.93 0.94 0.93 0.93 46K 3.53%
BGLC BioNexus Gene Lab Corp 0.45 0.46 0.44 0.44 39K 3.53%
PSNY Polestar Automotive Holding UK PLC 0.83 0.85 0.80 0.81 14M 3.51%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.28 0.31 475K 3.49%
GETY Getty Images Holdings Inc 3.67 3.74 3.59 3.72 628K 3.48%
CTM Castellum Inc 0.21 0.22 0.21 0.21 88K 3.48%
RGF Real Good Food Company Inc (The) 0.52 0.57 0.49 0.54 84K 3.45%
HOLO MicroCloud Hologram Inc 1.64 1.66 1.46 1.50 19M 3.45%
IOBT IO Biotech Inc 1.20 1.34 1.15 1.22 84K 3.39%
FOSL Fossil Inc 1.25 1.32 1.22 1.24 405K 3.33%
NEGG Newegg Commerce Inc 0.93 0.98 0.86 0.91 513K 3.28%
SGMO Sangamo Biosciences Inc 0.56 0.60 0.56 0.58 1M 3.26%
BTBT Bit Digital Inc 2.54 2.66 2.51 2.56 7M 3.23%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.92 1.86 1.92 3M 3.23%
VATE Innovate Corp 0.64 0.64 0.58 0.63 161K 3.23%
OPTT Ocean Power Technologies Inc 0.18 0.20 0.17 0.19 6M 3.22%
CMTL Comtech Telecomm 2.55 2.63 2.43 2.57 459K 3.21%
ABEO Abeona Therapeutics 4.43 4.70 4.38 4.52 782K 3.20%
ONL Orion Office REIT Inc 3.77 3.87 3.69 3.87 614K 3.20%
ASPS Altisource Portfolio Solutions S.A. 1.93 1.96 1.89 1.94 77K 3.19%
CTV CommScope Inc 2.20 2.29 2.10 2.27 429K 3.18%
FENG Phoenix New Media Ltd 2.83 2.98 2.75 2.95 67K 3.15%
SATX SatixFy Communications Ltd. 0.65 0.68 0.63 0.66 105K 3.13%
DM Dolan Media Company 0.56 0.60 0.55 0.58 2M 3.09%
RBOT Vicarious Surgical Inc 0.34 0.35 0.31 0.32 347K 3.08%
TSBX Turnstone Biologics Corp 2.60 2.75 2.56 2.69 159K 3.07%
ATRA Atara Biotherap 0.56 0.58 0.55 0.58 1M 3.07%
GREE Greenidge Generation Holdings Inc 2.65 2.84 2.56 2.70 232K 3.05%
GAME Shanda Games Limited(ADR) 1.29 1.36 1.29 1.35 124K 3.05%
CNTX Context Therapeutics Inc 2.00 2.06 1.97 2.04 102K 3.03%
UNCY Unicycive Therapeutics Inc 0.90 0.96 0.90 0.91 658K 2.99%
OPRT Oportun Financial Corp 3.43 3.52 3.25 3.48 214K 2.96%
CDXS Codexis Inc. 3.45 3.49 3.33 3.48 425K 2.96%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.60 0.56 0.60 88K 2.95%
CTMX Cytomx Thera 1.74 1.80 1.69 1.75 1M 2.94%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.83 1.70 1.75 2M 2.94%
SKE Skeena Resources Ltd 4.46 4.59 4.41 4.57 295K 2.93%
MFG Mizuho Financial Group Inc 4.18 4.22 4.17 4.22 790K 2.93%
GCI Gannett Co 3.80 3.96 3.77 3.87 1M 2.93%
GPMT Granite Point Mortgage Trust Inc 3.22 3.24 3.10 3.24 715K 2.86%
RVP Retractable Technologies Inc 1.07 1.08 1.02 1.08 73K 2.86%
PGRE Paramount Group Inc 4.62 4.68 4.57 4.68 916K 2.86%
IDN Intelli-Check - Mobilisa Inc 3.25 3.29 3.20 3.27 67K 2.83%
OMIC Singular Genomics Systems Inc 0.38 0.38 0.36 0.38 49K 2.82%
DERM Journey Medical Corp 3.87 4.18 3.82 4.01 69K 2.82%
QH Quhuo Limited ADR 0.55 0.55 0.51 0.55 45K 2.81%
PEGY Pineapple Holdings Inc 0.20 0.22 0.19 0.20 29M 2.79%
CHMI Cherry Hill Mortgage Investmen 3.69 3.72 3.65 3.72 189K 2.76%
BCLI Brainstorm Cell 0.53 0.54 0.49 0.50 343K 2.75%
FBIO Fortress Biotech Inc 1.85 1.91 1.85 1.89 67K 2.72%
VIRI Virios Therapeutics Inc 0.22 0.25 0.21 0.22 1M 2.70%
PL Protective Life Corp 1.88 1.91 1.84 1.91 1M 2.69%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 241K 2.68%
ALLG Allego NV 0.78 0.84 0.75 0.77 89K 2.68%
RLMD Relmada Therapeutics Inc 3.05 3.17 3.00 3.08 40K 2.67%
BGXX Bright Green Corp 0.24 0.29 0.23 0.28 2M 2.62%
AREC American Resources Corp 1.19 1.23 1.15 1.18 211K 2.61%
AMPG Amplitech Group Inc 1.24 1.24 1.12 1.18 45K 2.61%
CNDT Conduent Inc 3.70 3.74 3.54 3.59 1M 2.57%
SSP The E.W. Scripps Company 2.75 2.91 2.68 2.79 1M 2.57%
LUXH LuxUrban Hotels Inc 0.29 0.31 0.29 0.31 448K 2.56%
CGTX Cognition Therapeutics Inc 1.96 2.08 1.95 2.00 99K 2.56%
ATAI ATA Inc 1.59 1.65 1.56 1.61 884K 2.55%
WISA Summit Semiconductor Inc 1.97 2.17 1.91 2.02 537K 2.54%
CORZ Core Scientific Inc 4.95 5.01 4.74 4.87 3M 2.53%
PIXY Shiftpixy Inc 1.61 1.66 1.54 1.62 112K 2.53%
MEGL Magic Empire Global Ltd 0.60 0.65 0.60 0.61 184K 2.52%
FGEN Fibrogen Inc CS 1.24 1.25 1.19 1.23 4M 2.50%
AEVA Aeva Technologies Inc 3.27 3.37 3.17 3.31 157K 2.48%
VANI Vivani Medical Inc 1.63 1.67 1.62 1.67 77K 2.45%
IMUX Immunic Inc 1.25 1.28 1.25 1.27 183K 2.42%
BRBS Blue Ridge Bankshare 2.96 3.09 2.91 2.97 68K 2.41%
OM Outset Medical Inc 3.73 3.89 3.64 3.82 739K 2.41%
FUBO Facebank Group Inc 1.27 1.30 1.24 1.28 6M 2.40%
ERAS Erasca Inc 2.52 2.70 2.43 2.58 2M 2.38%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.81 1.57 1.73 2M 2.37%
NMTC NeuroOne Medical Technologies Corp 0.94 0.96 0.91 0.95 50K 2.34%
YTRA Yatra Online Inc 1.30 1.37 1.29 1.31 182K 2.34%
PSTX Poseida Therapeutics Inc 3.00 3.10 2.92 3.06 438K 2.34%
CDZI Cadiz Inc 3.08 3.10 3.03 3.10 88K 2.31%
CRVS Corvus Pharma Com 2.15 2.24 2.08 2.21 155K 2.31%
ALEC Alector Inc 4.90 5.10 4.70 5.03 2M 2.24%
DLNG Dynagas Lng Partners LP 4.13 4.18 4.09 4.17 52K 2.21%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.19 3.27 3.19 3.26 213K 2.19%
PLBY PLBY Group Inc 0.92 0.96 0.91 0.94 185K 2.18%
DAO Youdao Inc ADR 3.76 3.87 3.61 3.81 101K 2.14%
KZR Kezar Life Sciences Inc 0.70 0.73 0.69 0.71 337K 2.12%
APDN Applied Dna Scns 0.60 0.61 0.56 0.58 876K 2.11%
LUNA Luna Innovations Incorporated 3.34 3.68 3.31 3.41 560K 2.10%
BFRG Bullfrog AI Holdings Inc 2.94 2.95 2.83 2.95 36K 2.08%
AQST Aquestive Therapeutics Inc 2.95 3.10 2.91 2.94 991K 2.08%
LPTX Leap Therapeutics Inc 2.46 2.63 2.38 2.48 297K 2.06%
GGR GeoGlobal Resources Inc 1.49 1.50 1.45 1.49 172K 2.05%
SCPH SC Pharmaceuticals Inc 3.96 4.08 3.86 3.99 110K 2.05%
LSDI Lucy Scientific Discovery Inc 0.83 0.90 0.81 0.84 76K 2.05%
NG NovaGold Resources Inc 3.97 4.01 3.87 4.01 846K 2.04%
YYAI Connexa Sports Technologies Inc. 0.76 0.81 0.76 0.81 89K 2.02%
GENE Genetic Technologies Limited (ADR) 2.06 2.06 1.96 2.02 12K 2.02%
BGFV Big 5 Sporting Goods Corporation 3.50 3.55 3.32 3.54 328K 2.02%
DSX Diana Shipping Inc 3.02 3.07 3.01 3.05 848K 2.01%
MGRM Monogram Biosciences Inc 1.99 2.08 1.96 2.03 78K 2.01%
LCTX Lineage Cell Therapeutics Inc 1.01 1.05 0.97 1.02 757K 2.00%
LFT Longtop Financial Technologies Limited 2.58 2.60 2.53 2.55 359K 2.00%
INTZ Intrusion Inc 1.56 1.56 1.48 1.54 59K 1.99%
RZLT Rezolute Inc 4.02 4.18 3.85 4.11 446K 1.99%
HIVE HIVE Blockchain Technologies Ltd 2.56 2.65 2.53 2.57 2M 1.98%
TYGO Tigo Energy Inc. 1.59 1.60 1.54 1.55 34K 1.97%
WBX Wallbox N.V 1.53 1.57 1.50 1.56 192K 1.96%
EAST Eastside Distilling Inc 1.12 1.11 0.96 1.04 24K 1.96%
TEF Telefonica S 4.68 4.72 4.60 4.71 873K 1.95%
DHX DICE HOLDINGS INC 2.08 2.11 1.98 2.11 218K 1.93%
AKAN Akanda Corp 2.65 2.74 2.50 2.65 229K 1.92%
BLND Blend Labs Inc 2.82 2.84 2.71 2.80 3M 1.91%
KPTI Karyopharm Therapeut 0.98 1.06 0.96 0.99 2M 1.91%
SY Sybase Inc 1.07 1.11 1.04 1.08 45K 1.89%
KOD Kodiak Sciences Inc 3.20 3.42 3.13 3.24 284K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.14 1.00 1.07 560K 1.87%
AWP Alpine Global Premier Properties Fund 3.80 3.85 3.78 3.82 311K 1.87%
OPAD Offerpad Solutions Inc 4.94 4.99 4.77 4.94 49K 1.86%
MICS Singing Machine Co. Inc. 1.39 1.44 1.38 1.41 29K 1.84%
IAUX i-80 Gold Corp 1.14 1.15 1.11 1.11 6M 1.83%
GSAT Globalstar Inc 1.11 1.13 1.09 1.11 2M 1.83%
ELDN Eledon Pharmaceuticals Inc 2.74 2.83 2.72 2.80 143K 1.82%
FUFU BitFuFu Inc. 3.40 3.55 3.37 3.37 31K 1.81%
DADA Dada Nexus Limited ADR 1.69 1.74 1.67 1.69 1M 1.81%
GLTO Galecto Inc 0.60 0.62 0.60 0.62 130K 1.81%
VTGN Vistagen Therap. Com 3.84 4.03 3.88 3.93 75K 1.81%
VOXR Vox Royalty Corp 2.26 2.34 2.21 2.26 382K 1.80%
WKSP Worksport Ltd 0.61 0.65 0.59 0.61 232K 1.80%
AKBA Akebia Therapeutics 1.13 1.19 1.11 1.14 2M 1.79%
ABUS Arbutus Biopharma Cp 3.36 3.43 3.33 3.42 742K 1.79%
PLX Protalix BioTherapeutics Inc 1.13 1.22 1.12 1.15 349K 1.77%
GCTS GCT Semiconductor Holding Inc. 4.74 4.71 4.33 4.62 119K 1.76%
SOL ReneSola Ltd 1.82 1.84 1.69 1.74 365K 1.75%
LITB Lightinthebox Holding CO Ltd 0.60 0.64 0.58 0.60 90K 1.71%
IMPP Imperial Petroleum Inc 4.11 4.26 4.04 4.18 542K 1.70%
DXLG Destination XL Group 3.61 3.63 3.51 3.61 430K 1.69%
AXDX Accelerate Diagnosti 1.15 1.27 1.14 1.21 50K 1.68%
GRYP Gryphon Digital Mining Inc. 1.19 1.24 1.17 1.24 169K 1.64%
BIOL Biolase Inc 0.17 0.17 0.16 0.17 3M 1.64%
AWH Allied World Assurance Holdings Ltd 2.47 2.52 2.34 2.51 17K 1.62%
MOVE Move Inc 0.40 0.42 0.38 0.39 66K 1.62%
SABR Sabre Corp 3.18 3.33 3.10 3.18 5M 1.60%
VXRT Vaxart Inc 0.82 0.84 0.79 0.83 907K 1.60%
ALLK Allakos Inc 1.28 1.33 1.23 1.27 487K 1.60%
NRXP NRX Pharmaceuticals Inc 3.95 4.21 3.80 3.87 298K 1.57%
SST System1 Inc 1.33 1.50 1.30 1.30 484K 1.56%
OCTO Eightco Holdings Inc 0.62 0.62 0.57 0.60 32K 1.55%
GNLN Greenlane Holdings Inc Cl A 0.52 0.54 0.51 0.53 48K 1.54%
PRQR Proqr Therapeutics 1.96 2.00 1.91 1.98 68K 1.54%
ATOS Atossa Genetics Inc 1.30 1.37 1.27 1.32 749K 1.54%
NUVO Holdco Nuvo Group D.G Ltd. 1.31 1.40 1.30 1.33 35K 1.53%
XELB XCEL Brands 0.71 0.74 0.69 0.73 18K 1.53%
AMBP Ardagh Metal Packaging S.A. 3.98 4.02 3.93 4.01 896K 1.52%
VLN Valens Semiconductor Ltd 2.70 2.75 2.70 2.73 242K 1.49%
MURA Mural Oncology plc 3.36 3.44 3.36 3.41 98K 1.49%
GAN Gainsco Inc 1.34 1.37 1.34 1.37 63K 1.48%
HYMC Hycroft Mining Holding Corp 3.43 3.57 3.35 3.48 221K 1.46%
ABAT Advanced Battery Technologies Inc 1.40 1.42 1.39 1.40 189K 1.45%
VVR Van Kampen Senior Income Trust 4.19 4.24 4.15 4.24 1M 1.44%
VCIG VCI Global Ltd 0.71 0.71 0.68 0.71 151K 1.44%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.67 0.71 32K 1.43%
SDIG Stronghold Digital Mining Inc 2.91 3.04 2.79 2.84 203K 1.43%
BTG B2Gold Corp 2.83 2.84 2.79 2.84 7M 1.43%
POAI Predictive Oncology Inc 1.37 1.54 1.30 1.45 312K 1.40%
OSS One Stop Systems Inc 2.20 2.22 2.00 2.17 64K 1.40%
ORMP Oramed Pharma 2.24 2.24 2.15 2.21 146K 1.38%
UMAC Unusual Machines Inc 1.51 1.56 1.41 1.47 60K 1.38%
OMH Ohmyhome Ltd 0.57 0.63 0.57 0.59 536K 1.37%
DNMR Danimer Scientific Inc 0.73 0.78 0.70 0.73 966K 1.37%
ENSV Enservco Corpporation 0.30 0.30 0.28 0.30 217K 1.35%
HYLN Hyliion Hldg Corp Cl A 1.51 1.53 1.46 1.50 524K 1.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.56 0.56 0.48 0.54 175K 1.32%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 2M 1.32%
BWEN Broadwind Energy Inc 3.86 4.15 3.86 3.88 352K 1.31%
GNPX Genprex Inc 3.24 3.50 2.93 3.15 635K 1.29%
NOK Nokia Corporation (ADR) 3.96 3.96 3.90 3.95 11M 1.28%
IBIO Ibio Inc 2.45 2.53 2.29 2.41 310K 1.26%
KULR KULR Technology Group Inc 0.33 0.33 0.31 0.32 1M 1.26%
CUE Cue Biopharma Inc 1.70 1.79 1.60 1.65 301K 1.23%
GLT P 1.66 1.66 1.57 1.64 136K 1.23%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.28 0.26 0.27 97K 1.22%
RETO Reto Eco-Solutions Inc 1.71 1.85 1.67 1.68 88K 1.20%
IGR ING Clarion Global Real Estate Income Fd 5.01 5.06 5.00 5.04 423K 1.20%
CIF MFS Intermediate High Income Fund 1.67 1.73 1.67 1.69 57K 1.20%
XTKG X3 Holdings Co Ltd. 0.59 0.61 0.57 0.60 72K 1.18%
AJX Great Ajax Corp 3.44 3.46 3.39 3.43 83K 1.18%
RPTX Repare Therapeutics Inc 3.48 3.70 3.39 3.52 221K 1.15%
SONM Sonim Technologies Inc 0.60 0.65 0.60 0.63 138K 1.15%
HIX Western Asset High Income Fund II Inc 4.41 4.47 4.39 4.44 415K 1.14%
CSLR Complete Solaria Inc. 1.85 2.00 1.67 1.77 595K 1.14%
MKFG Markforged Holding Corporation 0.42 0.45 0.41 0.43 396K 1.13%
BLNK Blink Charging Company 3.17 3.23 3.07 3.15 3M 1.13%
EMKR EMCORE Corporation 0.82 0.83 0.79 0.82 170K 1.11%
SAVE Spirit Airlines Inc 3.72 3.81 3.45 3.69 8M 1.10%
CTSO Cytosorbents Cor 0.91 0.91 0.86 0.91 34K 1.10%
PRTH Priority Techno Holdings Inc 4.57 4.80 4.50 4.62 50K 1.09%
XXII 22nd Century Group Inc 0.90 0.90 0.88 0.89 86K 1.09%
NUWE Nuwellis Inc 0.24 0.25 0.22 0.24 1M 1.07%
ILPT Industrial Logistics Properties Trust 3.77 3.84 3.67 3.81 531K 1.06%
AGMH Agm Group Holdings Inc Cl A 0.94 0.98 0.89 0.95 81K 1.06%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.85 3.94 3.77 3.89 105K 1.04%
TCS The Container Store Group Inc 0.73 0.73 0.65 0.68 115K 1.03%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.29 0.30 241K 1.03%
BSGM Biosig Technologies 1.95 2.15 1.95 2.03 107K 1.00%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.27 453K 1.00%
CING Cingulate Inc 0.72 0.73 0.70 0.71 106K 1.00%
ODV Osisko Development Corp 2.12 2.15 1.96 2.04 160K 0.99%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.30 0.29 0.30 173K 0.98%
ACRS Aclaris Therapts 1.04 1.06 1.02 1.04 378K 0.97%
LWLG Lightwave Logic Inc 3.11 3.16 2.97 3.11 754K 0.97%
KXIN Kaixin Auto Holdings 0.16 0.16 0.15 0.16 621K 0.97%
ABSI Absci Corp 4.27 4.47 4.16 4.25 1M 0.95%
MHLD Maiden Holdings Ltd 2.13 2.15 2.08 2.15 97K 0.94%
OPTN Optinose Inc 1.08 1.11 1.06 1.09 381K 0.93%
SCLX Scilex Holding Company 1.12 1.20 1.09 1.09 529K 0.93%
BMRA Biomerica Inc 0.58 0.62 0.56 0.59 15K 0.93%
CGEN Compugen Ltd 2.21 2.22 2.07 2.19 201K 0.92%
INVE Identive Group Inc. 4.36 4.39 4.28 4.39 112K 0.92%
ACHR Archer Aviation Inc 3.35 3.40 3.24 3.30 4M 0.92%
BFLY Bluefly Inc 0.98 0.99 0.92 0.97 2M 0.91%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.35 381K 0.89%
LGCL Lucas GC Ltd 2.39 2.41 2.15 2.32 269K 0.87%
MRSN Mersana Therapeutics Inc 2.39 2.52 2.31 2.35 6M 0.86%
GP Greenpower Motor Company Inc 1.21 1.22 1.15 1.19 24K 0.85%
CDIO Cardio Diagnostics Holdings Inc 0.68 0.70 0.68 0.70 63K 0.84%
THM International Tower Hill Mines Ltd 0.61 0.61 0.59 0.60 58K 0.83%
DHF Dreyfus High Yield Strategies Fund 2.43 2.44 2.42 2.44 282K 0.83%
OPAL OPAL Fuels Inc 4.90 4.92 4.82 4.87 66K 0.83%
CVM CEL-SCI Corporation 1.21 1.26 1.20 1.22 183K 0.83%
ALBT Avalon GloboCare Corp 0.30 1.44 0.30 1.23 156M 0.82%
MGTX Meiragtx Holdings Plc 4.95 5.03 4.85 4.94 210K 0.82%
SHOT Safety Shot Inc 1.24 1.27 1.13 1.23 744K 0.82%
ABIO ARCA biopharma Inc 3.99 4.00 3.57 3.73 187K 0.81%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.76 3.79 303K 0.80%
HUSA Houston American Energy Corporation 1.34 1.34 1.31 1.34 77K 0.75%
ARC American Reprographics Company 2.70 2.73 2.68 2.69 59K 0.75%
BZUN Baozun Inc Ads 2.75 2.75 2.64 2.69 277K 0.75%
HNST Honest Company Inc (The ) 2.69 2.76 2.65 2.71 770K 0.74%
NIVF NewGenIvf Group Ltd 1.37 1.57 1.36 1.38 2M 0.73%
BOLT Bolt Technology Corp 0.76 0.80 0.75 0.77 216K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.50 1.39 1.42 511K 0.71%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 202K 0.70%
FEAM 5E Advanced Materials Inc 1.46 1.47 1.43 1.45 149K 0.69%
TMC TMC the metals company Inc 1.48 1.50 1.45 1.48 656K 0.68%
CIK Credit Suisse AM Inc Fund Inc 2.96 2.97 2.95 2.96 73K 0.68%
MIST Milestone Pharmaceuticals Inc 1.51 1.54 1.49 1.51 110K 0.67%
COSM Cosmos Holdings Inc 0.69 0.69 0.66 0.69 31K 0.65%
MMLP Martin Midstream Partners L 3.12 3.20 3.10 3.13 190K 0.64%
KOSS Koss Corporation 5.35 5.50 4.62 4.73 906K 0.64%
SNGX Soligenix Inc 0.33 0.33 0.31 0.32 398K 0.63%
HOVR New Horizon Aircraft Ltd 0.86 0.86 0.79 0.80 40K 0.62%
MTLS Materialise NV Ads 4.99 5.06 4.98 5.03 40K 0.60%
RPHM Reneo Pharmaceuticals Inc 1.66 1.68 1.66 1.67 38K 0.60%
IDAI T Stamp Inc 0.55 0.57 0.54 0.56 122K 0.58%
SRFM Surf Air Mobility Inc 0.35 0.36 0.33 0.35 117K 0.58%
ASXC Asensus Surgical Inc 0.22 0.23 0.22 0.23 1M 0.58%
WETH Wetouch Technology Inc 1.78 1.78 1.70 1.76 41K 0.57%
NFGC New Found Gold Corp 3.55 3.56 3.46 3.50 218K 0.57%
IKNA Ikena Oncology Inc 1.76 1.88 1.74 1.78 543K 0.57%
JDST Junior Gold Mine Bear 3X Direxion 3.47 3.55 3.45 3.50 14M 0.57%
CISS C3is Inc 1.84 1.87 1.66 1.81 2M 0.56%
CISO Cerberus Cyber Sentinel Corp 0.76 0.79 0.70 0.73 106K 0.56%
AADI Aadi Bioscience Inc 1.83 1.90 1.79 1.81 141K 0.56%
CXE MFS High Income Municipal Trust 3.58 3.60 3.58 3.59 31K 0.56%
OLPX Olaplex Holdings Inc 1.81 1.88 1.76 1.79 2M 0.56%
PYXS Pyxis Oncology Inc 3.82 3.99 3.69 3.76 234K 0.53%
HLLY Holley Inc 3.84 3.88 3.80 3.86 491K 0.52%
HKIT Hitek Global Inc 1.57 1.59 1.44 1.55 39K 0.52%
ASRT Assertio Therapeutics Inc 1.02 1.04 0.99 1.00 483K 0.52%
SABA Saba Software Inc 3.86 3.87 3.86 3.87 183K 0.52%
AUGX Augmedix Inc 0.93 0.94 0.92 0.92 432K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.82 0.83 0.79 0.80 61K 0.51%
RIGL Rigel Pharmaceuticals Inc 1.00 1.01 0.96 0.98 4M 0.49%
AMPS Altus Power Inc 4.13 4.22 4.02 4.07 726K 0.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.05 2.06 2.05 2.06 221K 0.49%
DSGN Design Therapeutics Inc 4.11 4.18 3.95 4.07 92K 0.49%
BCAN BYND Cannasoft Enterprises Inc 0.76 0.78 0.72 0.72 1M 0.47%
CNSL Consolidated Communications Holdings Inc 4.41 4.47 4.41 4.42 1M 0.45%
BIOR Biora Therapeutics Inc 0.64 0.65 0.62 0.64 118K 0.44%
JEWL Adamas One Corp 0.41 0.45 0.41 0.41 31K 0.44%
MNKD MannKind Corporation 4.71 4.73 4.61 4.69 2M 0.43%
TGAN Transphorm Inc 4.79 4.81 4.77 4.80 396K 0.42%
GRWG Growgeneration Corp 2.53 2.59 2.50 2.54 454K 0.40%
OMEX Odyssey Marine Exploration Inc 4.94 5.19 4.84 4.97 258K 0.40%
ALLO Allogene Therapeutics Inc 2.53 2.68 2.50 2.51 4M 0.40%
HITI High Tide Inc. 2.54 2.62 2.50 2.53 773K 0.40%
TALK Talkspace Inc 2.63 2.70 2.58 2.63 1M 0.38%
RELI Reliance Global Group Inc 0.27 0.28 0.26 0.27 440K 0.37%
BIVI Biovie Inc 0.45 0.46 0.45 0.46 484K 0.35%
IPSC Century Therapeutics Inc 2.96 3.14 2.87 2.98 105K 0.34%
OXSQ Oxford Square Capital Corp 3.11 3.13 3.09 3.10 363K 0.32%
HBIO Harvard Bioscience Inc 3.24 3.29 3.08 3.18 74K 0.32%
OPFI OppFi Inc 3.26 3.43 3.23 3.24 220K 0.31%
GCV Gabelli Convertible & Income Securities 3.70 3.72 3.66 3.71 20K 0.27%
PTON Peloton Interactive Inc 3.70 3.79 3.59 3.65 18M 0.27%
CLPR Clipper Realty Inc 3.91 4.02 3.72 3.91 432K 0.26%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 7M 0.24%
XPL Solitario Exploration & Royalty Corp 0.88 0.90 0.85 0.89 54K 0.23%
VCSA Vacasa Inc 4.88 4.74 4.35 4.41 59K 0.23%
MTTR Matterport Inc 4.40 4.44 4.36 4.41 3M 0.23%
VINC Vincerx Pharma Inc 0.65 0.65 0.62 0.63 106K 0.22%
FREE FreeSeas Inc 4.82 4.83 4.82 4.82 145K 0.21%
AULT Ault Alliance Inc 0.34 0.36 0.32 0.34 2M 0.21%
ADTH AdTheorent Holding Company Inc 3.19 3.20 3.19 3.20 1M 0.16%
QIPT Quipt Home Medical Corp 3.35 3.40 3.34 3.37 151K 0.15%
HUBC Hub Cyber Security Ltd 0.79 0.87 0.79 0.80 306K 0.13%
LPSN LivePerson Inc 0.70 0.73 0.60 0.62 3M 0.11%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.50 557K 0.10%
TPET Trio Petroleum Corp. 0.24 0.24 0.22 0.23 2M 0.09%
ADD Color Star Technology Co Ltd 0.22 0.24 0.21 0.24 214K 0.09%
SPCE Virgin Galactic Holdings Inc 0.91 0.92 0.86 0.91 36M 0.06%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us