500 Most Active Penny Stocks Under 10$ Today - 06/03/2024
Symbol Company Open High Low Close Volume Percent
AFMD Affimed N.V. 4.75 8.82 4.68 7.33 31M 68.51%
BPTH Bio-Path Holdings 4.09 4.55 2.77 3.23 57M 56.80%
PW Pittsburgh & West Virginia Railroad 0.72 1.58 0.71 1.00 8M 39.10%
YGMZ Mingzhu Logistics Holdings Limited 0.50 0.54 0.42 0.46 27M 35.44%
ASTI Ascent Solar Technologies Inc 0.12 0.20 0.12 0.15 114M 25.40%
ATPC Agape ATP Corp 0.26 0.40 0.26 0.31 6M 24.00%
IONM Assure Holdings Corp 0.48 0.54 0.44 0.52 879K 23.22%
XCUR Exicure Inc 0.45 0.85 0.42 0.54 9M 21.85%
OMER Omeros Corporation 3.40 4.08 3.39 4.06 949K 20.83%
KAVL Kaival Brands Innovations Group Inc 1.14 1.53 1.14 1.48 155K 20.33%
VERB Verb Technology Company Inc 0.17 0.20 0.17 0.20 55M 19.76%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.33 2.98 2.31 2.79 1M 19.74%
SGRP SPAR Group Inc 2.50 3.12 2.50 2.97 678K 19.28%
NVOS Novo Integrated Sciences Inc 1.08 1.24 0.91 1.24 21M 18.10%
SBEV Splash Beverage Group Inc 0.30 0.30 0.25 0.29 4M 17.92%
CRKN Crown ElectroKinetics Corp 0.13 0.14 0.11 0.12 291M 17.90%
TCJH Top KingWin Ltd 0.38 0.59 0.38 0.47 2M 17.03%
OBLG Oblong Inc 0.22 0.27 0.21 0.25 5M 16.25%
NOTV Inotiv Inc 1.92 2.14 1.90 2.17 577K 16.04%
BRSH Bruush Oral Care Inc. 0.12 0.14 0.12 0.14 24M 15.90%
CCLD CareCloud Inc 2.82 2.99 2.74 2.99 417K 15.89%
CYN City National Corporation 0.09 0.10 0.09 0.10 20M 15.85%
CLDI Calidi Biotherapeutics Inc 0.20 0.24 0.19 0.22 4M 15.79%
LKCO Luokung Technology Corp 0.85 0.96 0.83 0.93 313K 15.64%
CBAT Cbak Energy Technology Inc 1.70 2.05 1.65 1.89 1M 15.24%
WTO UTime Ltd 0.44 0.60 0.47 0.56 246K 15.05%
IPDN Professional Diversity Network Inc 0.55 0.68 0.53 0.58 94K 14.72%
CMMB Chemomab Therapeutics Ltd 1.13 1.37 1.10 1.22 391K 14.03%
WWR Westwater Resources 0.52 0.58 0.52 0.57 492K 13.92%
NERV Minerva Neuroscie 2.59 3.24 2.54 2.89 403K 13.33%
AEI Alset EHome International Inc 0.96 1.09 0.96 1.03 168K 13.19%
CXAI CXApp Inc 2.34 2.69 2.30 2.67 1M 13.14%
ICAD iCAD INC 1.45 1.67 1.45 1.64 152K 13.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.26 168K 12.50%
AGBA Agba Acquisition Ltd 3.18 3.75 3.15 3.66 1M 12.27%
CVAC Curevac N.V. 3.98 4.48 3.95 4.34 2M 11.57%
PSNL Personalis Inc 1.36 1.60 1.34 1.45 692K 11.54%
MESA Mesa Air Group Inc 1.26 1.49 1.25 1.36 1M 11.48%
PGEN Precigen Inc 1.45 1.76 1.44 1.56 5M 11.43%
ZVIA Zevia PBC 0.87 0.95 0.84 0.95 113K 11.34%
SOPH SOPHiA Genetics SA 4.99 5.63 4.90 5.55 214K 11.22%
AMC Amc Entertainment Holdings Inc 5.44 5.70 4.64 4.81 138M 11.09%
NKTR Nektar Therapeutics 1.30 1.51 1.29 1.41 2M 11.02%
NAAS Naas Technology Inc 0.36 0.37 0.30 0.37 1M 11.00%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.10 0.96 1.07 1M 10.95%
MTEM Molecular Templates Inc 1.20 1.48 1.20 1.35 126K 10.66%
IFRX Fireman B.V. 1.45 1.60 1.42 1.58 279K 10.49%
HEPS D-MARKET Electronic Services & Trading 2.11 2.23 2.02 2.22 1M 10.45%
LSF Laird Superfood Inc 2.77 3.00 2.77 3.00 185K 10.29%
MMAT Meta Materials Inc 3.87 4.37 3.82 4.33 377K 10.18%
EGRX Eagle Pharmaceuticals 3.47 3.81 3.30 3.81 129K 9.80%
SPWH Sportsman's Wareh 3.91 4.44 3.89 4.18 1M 9.71%
MGNX Macrogenics 4.14 5.02 4.11 4.48 5M 9.54%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.38 1.50 1.38 1.50 239K 9.49%
HOOK Craft Brewers Alliance Inc 0.83 0.91 0.82 0.87 865K 9.45%
VNET 21Vianet Group Inc 1.96 2.21 1.96 2.12 2M 9.28%
INUV Inuvo Inc. 0.27 0.29 0.26 0.28 390K 9.25%
BMR BioMed Realty Trust Inc 4.38 4.70 4.34 4.65 205K 8.90%
HRYU Hanryu Holdings Inc 0.37 0.39 0.35 0.39 111K 8.82%
PASG Passage Bio Inc 1.08 1.25 1.08 1.24 70K 8.77%
RERE AiHuiShou International Co Ltd 2.40 2.55 2.37 2.51 1M 8.66%
XERS Xeris Pharmaceuticals Inc 2.29 2.51 2.26 2.45 4M 8.65%
MKTW Marketwise Inc 1.32 1.45 1.31 1.41 94K 8.46%
GBR New Concept Energy Inc 1.65 1.81 1.61 1.70 84K 8.28%
HTOO Fusion Fuel Green Ltd 1.25 1.36 1.24 1.33 103K 8.14%
MCRB Seres Theraptc 1.00 1.09 1.00 1.08 2M 8.00%
LVTX LAVA Therapeutics NV 2.28 2.53 2.28 2.44 76K 7.96%
GERN Geron Corporation 3.67 3.92 3.63 3.83 11M 7.89%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.32 0.34 283K 7.79%
JFBR Jeffs Brands Ltd 0.44 0.66 0.40 0.47 11M 7.76%
BARK Original BARK Co (The) 1.34 1.47 1.31 1.40 2M 7.69%
QURE Uniqure N.V. 5.20 5.52 5.07 5.33 2M 7.68%
MWG MORGAN ST CAP TR IV 0.34 0.38 0.33 0.37 79K 7.65%
SAI SAIC Inc 0.97 1.07 0.95 1.07 34K 7.54%
SISI Shineco Inc 2.14 2.28 2.02 2.15 169K 7.50%
AREB American Rebel Holdings Inc 0.34 0.37 0.33 0.36 186K 7.46%
LEV Lion Electric Co (The) 1.10 1.19 1.06 1.16 414K 7.41%
KWE KWESST Micro Systems Inc. 0.40 0.48 0.38 0.43 411K 7.40%
AUTL Autolus Therapeutics Plc ADR 4.25 4.51 4.15 4.50 1M 7.40%
MAIA MAIA Biotechnology Inc 5.05 5.99 4.28 5.10 940K 7.37%
IHRT Iheartmedia Inc 0.94 1.02 0.93 0.99 986K 7.17%
RXT Rackspace Technology Inc 1.96 2.11 1.96 2.10 2M 7.14%
FFIE Faraday Future Intelligent Electric Inc 0.72 0.74 0.61 0.62 225M 7.10%
VUZI Vuzix Corp 1.36 1.50 1.35 1.44 924K 7.09%
JCSE JE Cleantech Holdings Ltd 1.13 1.50 0.89 1.21 1M 7.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.46 0.41 0.46 85K 7.07%
HYZN Hyzon Motors Inc 0.53 0.57 0.51 0.57 559K 7.04%
LIFE Life Technologies Corp 1.82 1.87 1.80 1.85 284K 6.94%
WOOF VCA Antech Inc 3.95 4.24 3.85 4.13 7M 6.87%
ATUS Altice USA Inc Cl A 2.63 2.75 2.60 2.65 3M 6.85%
KSCP Knightscope Inc 0.29 0.31 0.29 0.30 1M 6.84%
IVP Inspire Veterinary Partners Inc. 2.95 3.70 2.82 3.16 813K 6.76%
UONE Urban One Inc 2.16 2.39 2.13 2.25 169K 6.64%
BLUE Bluebird Bio 0.94 1.03 0.92 0.96 8M 6.64%
LSB LakeShore Biopharma Co Ltd. 0.83 1.00 0.83 0.89 34K 6.59%
THAR Tharimmune Inc 4.36 5.26 4.85 5.05 56K 6.51%
DXF Dunxin Financial Holdings Ltd 0.26 0.28 0.24 0.26 440K 6.40%
CLOV Clover Health Investments Corp 1.15 1.22 1.12 1.17 5M 6.36%
SGE Strong Global Entertainment Inc 1.87 1.92 1.63 1.84 95K 6.36%
TWOU 2U Inc 0.29 0.30 0.27 0.30 630K 6.32%
COMM Commscope Holding Company 1.46 1.59 1.43 1.53 2M 6.25%
XELA Exela Technologies Inc 2.43 2.56 2.38 2.55 100K 6.25%
EVO Eaton Vance Ohio Municipal Income Trust 4.74 5.00 4.74 4.97 167K 6.20%
CDXC Chromadex Corp CS 2.76 3.08 2.75 2.93 377K 6.16%
CRDL Cardiol Therapeutics Inc 2.64 2.79 2.64 2.78 693K 6.11%
RVNC Revance Therapeutics 2.92 3.17 2.88 3.01 3M 5.99%
AVIR Atea Pharmaceuticals Inc 3.67 3.89 3.64 3.89 264K 5.99%
CNTY Century Casinos Inc 2.70 2.91 2.65 2.83 263K 5.99%
BW Brush Engineered Material 1.23 1.27 1.16 1.24 1M 5.98%
GLDG Goldmining Inc 0.94 0.95 0.92 0.95 2M 5.96%
VOR Vor Biopharma Inc 1.36 1.47 1.31 1.43 636K 5.93%
DZSI Dasan Zhone Solutions Inc 1.50 1.63 1.50 1.56 69K 5.78%
ANIX Anixa Biosciences Inc 2.43 2.59 2.42 2.57 69K 5.76%
VHAI Vocodia Holdings Corp 0.14 0.15 0.13 0.14 37M 5.69%
SPGC Sacks Parente Golf Inc 0.50 0.62 0.50 0.55 220K 5.67%
TSHA Taysha Gene Therapies Inc 3.45 3.95 3.44 3.62 3M 5.54%
ANTX AN2 Therapeutics Inc 2.03 2.15 1.98 2.10 117K 5.53%
GNSS Genasys Inc 1.86 1.93 1.83 1.92 47K 5.49%
CVKD Cadrenal Therapeutics Inc 0.49 0.50 0.46 0.50 128K 5.45%
WALD Waldencast Acquisition Corp 4.33 4.55 4.27 4.49 87K 5.40%
MYMD MyMD Pharmaceuticals Inc 1.85 1.97 1.82 1.96 53K 5.38%
DBVT Dbv Technologies Ads 0.60 0.60 0.56 0.59 450K 5.36%
BCAB BioAtla Inc 1.52 1.59 1.47 1.59 655K 5.30%
AEMD Aethlon Medical 0.45 0.52 0.44 0.46 5M 5.26%
ILAG Intelligent Living Application Group Inc 0.43 0.61 0.40 0.44 3M 5.25%
FRGT Freight Technologies Inc 0.71 0.71 0.67 0.70 157K 5.19%
OTRK Ontrak Inc 0.25 0.27 0.25 0.26 354K 5.18%
LPL LG Display Co Ltd 3.64 3.70 3.63 3.69 278K 5.13%
NVTS Navitas Semiconductor Corp 4.03 4.16 4.00 4.11 3M 5.12%
ACON Aclarion Inc 0.32 0.37 0.29 0.32 4M 5.00%
ZEPP Zepp Health Corporation 0.76 0.83 0.76 0.80 83K 4.97%
ZVRA Zevra Therapeutics Inc 4.65 5.19 4.65 4.88 286K 4.95%
TRAW Traws Pharma Inc. 0.57 0.60 0.57 0.60 39K 4.91%
LNZA LanzaTech Global Inc 2.70 2.91 2.68 2.78 743K 4.91%
SES SES AI Corporation 1.27 1.32 1.22 1.31 817K 4.80%
LND Brasilagro ADR 4.80 5.03 4.80 5.03 98K 4.79%
CARA Cara Therapeutics 0.69 0.73 0.62 0.68 596K 4.73%
VEEE Twin Vee PowerCats Co 0.59 0.65 0.59 0.63 11K 4.67%
SACH Sachem Capital Corp 3.07 3.16 3.06 3.16 458K 4.64%
MOND Mondee Holdings Inc 2.20 2.29 2.11 2.26 181K 4.63%
NRSN NeuroSense Therapeutics Ltd 1.10 1.17 1.10 1.13 46K 4.63%
ALTI Altair Nanotechnologies Inc 4.85 5.00 4.66 4.99 121K 4.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.36 0.29 0.32 1M 4.59%
RNLX Renalytix Ai Plc ADR 0.37 0.44 0.42 0.43 158K 4.56%
KIND Nextdoor Holdings Inc 2.45 2.54 2.45 2.53 2M 4.55%
NDLS Noodles & Company 1.91 1.98 1.82 1.97 125K 4.52%
GRDI Griid Infrastructure Inc. 0.71 0.72 0.69 0.72 99K 4.50%
SLQT Selectquote Inc 3.17 3.36 3.16 3.26 1M 4.49%
AGFY Agrify Corp 0.30 0.31 0.28 0.30 716K 4.48%
PACB Pacific Biosciences of California 1.88 2.02 1.82 1.87 7M 4.47%
SFIX Stitch Fix Inc 2.49 2.65 2.49 2.58 2M 4.45%
QUAD Quad/Graphics Inc. 4.76 4.94 4.69 4.93 124K 4.45%
PTN Palatin Technologies Inc 1.82 1.90 1.76 1.88 85K 4.44%
FLGC Flora Growth Corp 1.23 1.23 1.11 1.20 119K 4.35%
SYRA Syra Health Corp 1.40 1.50 1.39 1.45 92K 4.32%
HRTX Heron Therapeutics 3.72 3.90 3.66 3.86 3M 4.32%
AVAL Grupo Aval Acciones Y Valores S 2.39 2.46 2.38 2.46 18K 4.26%
COOK Traeger Inc 2.62 2.71 2.56 2.70 310K 4.25%
MRNS Marinus Pharma CS 1.42 1.57 1.40 1.48 1M 4.23%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.33 0.34 951K 4.21%
NXU Novus Capital Corp II 0.46 0.48 0.45 0.48 164K 4.16%
PEV Phoenix Motor Inc 0.85 0.85 0.76 0.84 267K 4.15%
MAPS WM Technology Inc 1.02 1.05 0.97 1.03 1M 4.12%
BITF Bitfarms Ltd. 2.27 2.37 2.26 2.33 28M 4.02%
TUP Tupperware Brands Corporation 1.84 1.89 1.70 1.81 2M 4.02%
TOP Zhong Yang Financial Group Ltd 2.51 2.59 2.45 2.59 145K 4.02%
MIRA Mira Pharmaceuticals Inc 0.82 0.85 0.78 0.85 21K 3.97%
TRNR Interactive Strength Inc 0.16 0.16 0.14 0.16 985K 3.97%
SHPW Shapeways Holdings Inc 1.01 1.10 1.01 1.06 2K 3.92%
IFBD Infobird Co Ltd 3.70 3.76 3.64 3.74 44K 3.89%
ACIU AC Immune S.A. 4.85 4.90 4.59 4.83 530K 3.87%
BCOV Brightcove Inc 2.09 2.18 2.03 2.17 302K 3.83%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 60K 3.81%
AEON AEON Biopharma Inc. 1.56 1.64 1.53 1.64 25K 3.80%
BMTX BM Technologies Inc 3.75 3.91 3.43 3.59 209K 3.76%
TOUR Tuniu Corporatio Ads 1.06 1.11 1.03 1.11 234K 3.74%
ALPP Alpine 4 Holdings Inc 0.50 0.53 0.49 0.51 35K 3.73%
CUTR Cutera Inc 2.16 2.37 2.12 2.23 557K 3.72%
ESPR Esperion Theraptc 2.21 2.28 2.16 2.24 7M 3.70%
DHC Diversified Healthcare Trust 2.48 2.56 2.42 2.52 967K 3.70%
GNLX Genelux Corp 2.75 2.83 2.67 2.81 306K 3.69%
QLGN Qualigen Therapeutics Inc 0.27 0.33 0.26 0.28 1M 3.67%
OPK Opko Health Inc 1.38 1.43 1.38 1.42 4M 3.65%
PLUG Plug Power Inc 3.47 3.55 3.41 3.45 33M 3.60%
EOSE Eos Energy Enterprises Inc 0.73 0.77 0.70 0.74 5M 3.58%
SCPX Scorpius Holdings Inc. 0.13 0.15 0.11 0.12 119M 3.57%
VTYX Ventyx Biosciences Inc 4.85 5.03 4.79 4.95 803K 3.56%
NKLA Nikola Corp 0.51 0.53 0.51 0.53 57M 3.54%
AUST Austin Gold Corp 0.93 0.94 0.93 0.93 46K 3.53%
BGLC BioNexus Gene Lab Corp 0.45 0.46 0.44 0.44 39K 3.53%
PSNY Polestar Automotive Holding UK PLC 0.83 0.85 0.80 0.81 14M 3.51%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.28 0.31 475K 3.49%
GETY Getty Images Holdings Inc 3.67 3.74 3.59 3.72 628K 3.48%
CTM Castellum Inc 0.21 0.22 0.21 0.21 88K 3.48%
RGF Real Good Food Company Inc (The) 0.52 0.57 0.49 0.54 84K 3.45%
HOLO MicroCloud Hologram Inc 1.64 1.66 1.46 1.50 19M 3.45%
IOBT IO Biotech Inc 1.20 1.34 1.15 1.22 84K 3.39%
FOSL Fossil Inc 1.25 1.32 1.22 1.24 405K 3.33%
NEGG Newegg Commerce Inc 0.93 0.98 0.86 0.91 513K 3.28%
SGMO Sangamo Biosciences Inc 0.56 0.60 0.56 0.58 1M 3.26%
BTBT Bit Digital Inc 2.54 2.66 2.51 2.56 7M 3.23%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.92 1.86 1.92 3M 3.23%
VATE Innovate Corp 0.64 0.64 0.58 0.63 161K 3.23%
OPTT Ocean Power Technologies Inc 0.18 0.20 0.17 0.19 6M 3.22%
CMTL Comtech Telecomm 2.55 2.63 2.43 2.57 459K 3.21%
ABEO Abeona Therapeutics 4.43 4.70 4.38 4.52 782K 3.20%
ONL Orion Office REIT Inc 3.77 3.87 3.69 3.87 614K 3.20%
ASPS Altisource Portfolio Solutions S.A. 1.93 1.96 1.89 1.94 77K 3.19%
CTV CommScope Inc 2.20 2.29 2.10 2.27 429K 3.18%
FENG Phoenix New Media Ltd 2.83 2.98 2.75 2.95 67K 3.15%
SATX SatixFy Communications Ltd. 0.65 0.68 0.63 0.66 105K 3.13%
DM Dolan Media Company 0.56 0.60 0.55 0.58 2M 3.09%
RBOT Vicarious Surgical Inc 0.34 0.35 0.31 0.32 347K 3.08%
TSBX Turnstone Biologics Corp 2.60 2.75 2.56 2.69 159K 3.07%
ATRA Atara Biotherap 0.56 0.58 0.55 0.58 1M 3.07%
GREE Greenidge Generation Holdings Inc 2.65 2.84 2.56 2.70 232K 3.05%
GAME Shanda Games Limited(ADR) 1.29 1.36 1.29 1.35 124K 3.05%
CNTX Context Therapeutics Inc 2.00 2.06 1.97 2.04 102K 3.03%
UNCY Unicycive Therapeutics Inc 0.90 0.96 0.90 0.91 658K 2.99%
OPRT Oportun Financial Corp 3.43 3.52 3.25 3.48 214K 2.96%
CDXS Codexis Inc. 3.45 3.49 3.33 3.48 425K 2.96%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.60 0.56 0.60 88K 2.95%
CTMX Cytomx Thera 1.74 1.80 1.69 1.75 1M 2.94%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.83 1.70 1.75 2M 2.94%
SKE Skeena Resources Ltd 4.46 4.59 4.41 4.57 295K 2.93%
MFG Mizuho Financial Group Inc 4.18 4.22 4.17 4.22 790K 2.93%
GCI Gannett Co 3.80 3.96 3.77 3.87 1M 2.93%
GPMT Granite Point Mortgage Trust Inc 3.22 3.24 3.10 3.24 715K 2.86%
RVP Retractable Technologies Inc 1.07 1.08 1.02 1.08 73K 2.86%
PGRE Paramount Group Inc 4.62 4.68 4.57 4.68 916K 2.86%
IDN Intelli-Check - Mobilisa Inc 3.25 3.29 3.20 3.27 67K 2.83%
OMIC Singular Genomics Systems Inc 0.38 0.38 0.36 0.38 49K 2.82%
DERM Journey Medical Corp 3.87 4.18 3.82 4.01 69K 2.82%
QH Quhuo Limited ADR 0.55 0.55 0.51 0.55 45K 2.81%
PEGY Pineapple Holdings Inc 0.20 0.22 0.19 0.20 29M 2.79%
CHMI Cherry Hill Mortgage Investmen 3.69 3.72 3.65 3.72 189K 2.76%
BCLI Brainstorm Cell 0.53 0.54 0.49 0.50 343K 2.75%
FBIO Fortress Biotech Inc 1.85 1.91 1.85 1.89 67K 2.72%
VIRI Virios Therapeutics Inc 0.22 0.25 0.21 0.22 1M 2.70%
PL Protective Life Corp 1.88 1.91 1.84 1.91 1M 2.69%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 241K 2.68%
ALLG Allego NV 0.78 0.84 0.75 0.77 89K 2.68%
RLMD Relmada Therapeutics Inc 3.05 3.17 3.00 3.08 40K 2.67%
BGXX Bright Green Corp 0.24 0.29 0.23 0.28 2M 2.62%
AREC American Resources Corp 1.19 1.23 1.15 1.18 211K 2.61%
AMPG Amplitech Group Inc 1.24 1.24 1.12 1.18 45K 2.61%
CNDT Conduent Inc 3.70 3.74 3.54 3.59 1M 2.57%
SSP The E.W. Scripps Company 2.75 2.91 2.68 2.79 1M 2.57%
LUXH LuxUrban Hotels Inc 0.29 0.31 0.29 0.31 448K 2.56%
CGTX Cognition Therapeutics Inc 1.96 2.08 1.95 2.00 99K 2.56%
ATAI ATA Inc 1.59 1.65 1.56 1.61 884K 2.55%
WISA Summit Semiconductor Inc 1.97 2.17 1.91 2.02 537K 2.54%
CORZ Core Scientific Inc 4.95 5.01 4.74 4.87 3M 2.53%
PIXY Shiftpixy Inc 1.61 1.66 1.54 1.62 112K 2.53%
MEGL Magic Empire Global Ltd 0.60 0.65 0.60 0.61 184K 2.52%
FGEN Fibrogen Inc CS 1.24 1.25 1.19 1.23 4M 2.50%
AEVA Aeva Technologies Inc 3.27 3.37 3.17 3.31 157K 2.48%
VANI Vivani Medical Inc 1.63 1.67 1.62 1.67 77K 2.45%
IMUX Immunic Inc 1.25 1.28 1.25 1.27 183K 2.42%
BRBS Blue Ridge Bankshare 2.96 3.09 2.91 2.97 68K 2.41%
OM Outset Medical Inc 3.73 3.89 3.64 3.82 739K 2.41%
FUBO Facebank Group Inc 1.27 1.30 1.24 1.28 6M 2.40%
ERAS Erasca Inc 2.52 2.70 2.43 2.58 2M 2.38%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.81 1.57 1.73 2M 2.37%
NMTC NeuroOne Medical Technologies Corp 0.94 0.96 0.91 0.95 50K 2.34%
YTRA Yatra Online Inc 1.30 1.37 1.29 1.31 182K 2.34%
PSTX Poseida Therapeutics Inc 3.00 3.10 2.92 3.06 438K 2.34%
CDZI Cadiz Inc 3.08 3.10 3.03 3.10 88K 2.31%
CRVS Corvus Pharma Com 2.15 2.24 2.08 2.21 155K 2.31%
ALEC Alector Inc 4.90 5.10 4.70 5.03 2M 2.24%
DLNG Dynagas Lng Partners LP 4.13 4.18 4.09 4.17 52K 2.21%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.19 3.27 3.19 3.26 213K 2.19%
PLBY PLBY Group Inc 0.92 0.96 0.91 0.94 185K 2.18%
DAO Youdao Inc ADR 3.76 3.87 3.61 3.81 101K 2.14%
KZR Kezar Life Sciences Inc 0.70 0.73 0.69 0.71 337K 2.12%
APDN Applied Dna Scns 0.60 0.61 0.56 0.58 876K 2.11%
LUNA Luna Innovations Incorporated 3.34 3.68 3.31 3.41 560K 2.10%
BFRG Bullfrog AI Holdings Inc 2.94 2.95 2.83 2.95 36K 2.08%
AQST Aquestive Therapeutics Inc 2.95 3.10 2.91 2.94 991K 2.08%
LPTX Leap Therapeutics Inc 2.46 2.63 2.38 2.48 297K 2.06%
GGR GeoGlobal Resources Inc 1.49 1.50 1.45 1.49 172K 2.05%
SCPH SC Pharmaceuticals Inc 3.96 4.08 3.86 3.99 110K 2.05%
LSDI Lucy Scientific Discovery Inc 0.83 0.90 0.81 0.84 76K 2.05%
NG NovaGold Resources Inc 3.97 4.01 3.87 4.01 846K 2.04%
YYAI Connexa Sports Technologies Inc. 0.76 0.81 0.76 0.81 89K 2.02%
GENE Genetic Technologies Limited (ADR) 2.06 2.06 1.96 2.02 12K 2.02%
BGFV Big 5 Sporting Goods Corporation 3.50 3.55 3.32 3.54 328K 2.02%
DSX Diana Shipping Inc 3.02 3.07 3.01 3.05 848K 2.01%
MGRM Monogram Biosciences Inc 1.99 2.08 1.96 2.03 78K 2.01%
LCTX Lineage Cell Therapeutics Inc 1.01 1.05 0.97 1.02 757K 2.00%
LFT Longtop Financial Technologies Limited 2.58 2.60 2.53 2.55 359K 2.00%
INTZ Intrusion Inc 1.56 1.56 1.48 1.54 59K 1.99%
RZLT Rezolute Inc 4.02 4.18 3.85 4.11 446K 1.99%
HIVE HIVE Blockchain Technologies Ltd 2.56 2.65 2.53 2.57 2M 1.98%
TYGO Tigo Energy Inc. 1.59 1.60 1.54 1.55 34K 1.97%
WBX Wallbox N.V 1.53 1.57 1.50 1.56 192K 1.96%
EAST Eastside Distilling Inc 1.12 1.11 0.96 1.04 24K 1.96%
TEF Telefonica S 4.68 4.72 4.60 4.71 873K 1.95%
DHX DICE HOLDINGS INC 2.08 2.11 1.98 2.11 218K 1.93%
AKAN Akanda Corp 2.65 2.74 2.50 2.65 229K 1.92%
BLND Blend Labs Inc 2.82 2.84 2.71 2.80 3M 1.91%
KPTI Karyopharm Therapeut 0.98 1.06 0.96 0.99 2M 1.91%
SY Sybase Inc 1.07 1.11 1.04 1.08 45K 1.89%
KOD Kodiak Sciences Inc 3.20 3.42 3.13 3.24 284K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.14 1.00 1.07 560K 1.87%
AWP Alpine Global Premier Properties Fund 3.80 3.85 3.78 3.82 311K 1.87%
OPAD Offerpad Solutions Inc 4.94 4.99 4.77 4.94 49K 1.86%
MICS Singing Machine Co. Inc. 1.39 1.44 1.38 1.41 29K 1.84%
IAUX i-80 Gold Corp 1.14 1.15 1.11 1.11 6M 1.83%
GSAT Globalstar Inc 1.11 1.13 1.09 1.11 2M 1.83%
ELDN Eledon Pharmaceuticals Inc 2.74 2.83 2.72 2.80 143K 1.82%
FUFU BitFuFu Inc. 3.40 3.55 3.37 3.37 31K 1.81%
DADA Dada Nexus Limited ADR 1.69 1.74 1.67 1.69 1M 1.81%
GLTO Galecto Inc 0.60 0.62 0.60 0.62 130K 1.81%
VTGN Vistagen Therap. Com 3.84 4.03 3.88 3.93 75K 1.81%
VOXR Vox Royalty Corp 2.26 2.34 2.21 2.26 382K 1.80%
WKSP Worksport Ltd 0.61 0.65 0.59 0.61 232K 1.80%
AKBA Akebia Therapeutics 1.13 1.19 1.11 1.14 2M 1.79%
ABUS Arbutus Biopharma Cp 3.36 3.43 3.33 3.42 742K 1.79%
PLX Protalix BioTherapeutics Inc 1.13 1.22 1.12 1.15 349K 1.77%
GCTS GCT Semiconductor Holding Inc. 4.74 4.71 4.33 4.62 119K 1.76%
SOL ReneSola Ltd 1.82 1.84 1.69 1.74 365K 1.75%
LITB Lightinthebox Holding CO Ltd 0.60 0.64 0.58 0.60 90K 1.71%
IMPP Imperial Petroleum Inc 4.11 4.26 4.04 4.18 542K 1.70%
DXLG Destination XL Group 3.61 3.63 3.51 3.61 430K 1.69%
AXDX Accelerate Diagnosti 1.15 1.27 1.14 1.21 50K 1.68%
GRYP Gryphon Digital Mining Inc. 1.19 1.24 1.17 1.24 169K 1.64%
BIOL Biolase Inc 0.17 0.17 0.16 0.17 3M 1.64%
AWH Allied World Assurance Holdings Ltd 2.47 2.52 2.34 2.51 17K 1.62%
MOVE Move Inc 0.40 0.42 0.38 0.39 66K 1.62%
SABR Sabre Corp 3.18 3.33 3.10 3.18 5M 1.60%
VXRT Vaxart Inc 0.82 0.84 0.79 0.83 907K 1.60%
ALLK Allakos Inc 1.28 1.33 1.23 1.27 487K 1.60%
NRXP NRX Pharmaceuticals Inc 3.95 4.21 3.80 3.87 298K 1.57%
SST System1 Inc 1.33 1.50 1.30 1.30 484K 1.56%
OCTO Eightco Holdings Inc 0.62 0.62 0.57 0.60 32K 1.55%
GNLN Greenlane Holdings Inc Cl A 0.52 0.54 0.51 0.53 48K 1.54%
PRQR Proqr Therapeutics 1.96 2.00 1.91 1.98 68K 1.54%
ATOS Atossa Genetics Inc 1.30 1.37 1.27 1.32 749K 1.54%
NUVO Holdco Nuvo Group D.G Ltd. 1.31 1.40 1.30 1.33 35K 1.53%
XELB XCEL Brands 0.71 0.74 0.69 0.73 18K 1.53%
AMBP Ardagh Metal Packaging S.A. 3.98 4.02 3.93 4.01 896K 1.52%
VLN Valens Semiconductor Ltd 2.70 2.75 2.70 2.73 242K 1.49%
MURA Mural Oncology plc 3.36 3.44 3.36 3.41 98K 1.49%
GAN Gainsco Inc 1.34 1.37 1.34 1.37 63K 1.48%
HYMC Hycroft Mining Holding Corp 3.43 3.57 3.35 3.48 221K 1.46%
ABAT Advanced Battery Technologies Inc 1.40 1.42 1.39 1.40 189K 1.45%
VVR Van Kampen Senior Income Trust 4.19 4.24 4.15 4.24 1M 1.44%
VCIG VCI Global Ltd 0.71 0.71 0.68 0.71 151K 1.44%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.67 0.71 32K 1.43%
SDIG Stronghold Digital Mining Inc 2.91 3.04 2.79 2.84 203K 1.43%
BTG B2Gold Corp 2.83 2.84 2.79 2.84 7M 1.43%
POAI Predictive Oncology Inc 1.37 1.54 1.30 1.45 312K 1.40%
OSS One Stop Systems Inc 2.20 2.22 2.00 2.17 64K 1.40%
ORMP Oramed Pharma 2.24 2.24 2.15 2.21 146K 1.38%
UMAC Unusual Machines Inc 1.51 1.56 1.41 1.47 60K 1.38%
OMH Ohmyhome Ltd 0.57 0.63 0.57 0.59 536K 1.37%
DNMR Danimer Scientific Inc 0.73 0.78 0.70 0.73 966K 1.37%
ENSV Enservco Corpporation 0.30 0.30 0.28 0.30 217K 1.35%
HYLN Hyliion Hldg Corp Cl A 1.51 1.53 1.46 1.50 524K 1.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.56 0.56 0.48 0.54 175K 1.32%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 2M 1.32%
BWEN Broadwind Energy Inc 3.86 4.15 3.86 3.88 352K 1.31%
GNPX Genprex Inc 3.24 3.50 2.93 3.15 635K 1.29%
NOK Nokia Corporation (ADR) 3.96 3.96 3.90 3.95 11M 1.28%
IBIO Ibio Inc 2.45 2.53 2.29 2.41 310K 1.26%
KULR KULR Technology Group Inc 0.33 0.33 0.31 0.32 1M 1.26%
CUE Cue Biopharma Inc 1.70 1.79 1.60 1.65 301K 1.23%
GLT P 1.66 1.66 1.57 1.64 136K 1.23%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.28 0.26 0.27 97K 1.22%
RETO Reto Eco-Solutions Inc 1.71 1.85 1.67 1.68 88K 1.20%
IGR ING Clarion Global Real Estate Income Fd 5.01 5.06 5.00 5.04 423K 1.20%
CIF MFS Intermediate High Income Fund 1.67 1.73 1.67 1.69 57K 1.20%
XTKG X3 Holdings Co Ltd. 0.59 0.61 0.57 0.60 72K 1.18%
AJX Great Ajax Corp 3.44 3.46 3.39 3.43 83K 1.18%
RPTX Repare Therapeutics Inc 3.48 3.70 3.39 3.52 221K 1.15%
SONM Sonim Technologies Inc 0.60 0.65 0.60 0.63 138K 1.15%
HIX Western Asset High Income Fund II Inc 4.41 4.47 4.39 4.44 415K 1.14%
CSLR Complete Solaria Inc. 1.85 2.00 1.67 1.77 595K 1.14%
MKFG Markforged Holding Corporation 0.42 0.45 0.41 0.43 396K 1.13%
BLNK Blink Charging Company 3.17 3.23 3.07 3.15 3M 1.13%
EMKR EMCORE Corporation 0.82 0.83 0.79 0.82 170K 1.11%
SAVE Spirit Airlines Inc 3.72 3.81 3.45 3.69 8M 1.10%
CTSO Cytosorbents Cor 0.91 0.91 0.86 0.91 34K 1.10%
PRTH Priority Techno Holdings Inc 4.57 4.80 4.50 4.62 50K 1.09%
XXII 22nd Century Group Inc 0.90 0.90 0.88 0.89 86K 1.09%
NUWE Nuwellis Inc 0.24 0.25 0.22 0.24 1M 1.07%
ILPT Industrial Logistics Properties Trust 3.77 3.84 3.67 3.81 531K 1.06%
AGMH Agm Group Holdings Inc Cl A 0.94 0.98 0.89 0.95 81K 1.06%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.85 3.94 3.77 3.89 105K 1.04%
TCS The Container Store Group Inc 0.73 0.73 0.65 0.68 115K 1.03%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.29 0.30 241K 1.03%
BSGM Biosig Technologies 1.95 2.15 1.95 2.03 107K 1.00%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.27 453K 1.00%
CING Cingulate Inc 0.72 0.73 0.70 0.71 106K 1.00%
ODV Osisko Development Corp 2.12 2.15 1.96 2.04 160K 0.99%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.30 0.29 0.30 173K 0.98%
ACRS Aclaris Therapts 1.04 1.06 1.02 1.04 378K 0.97%
LWLG Lightwave Logic Inc 3.11 3.16 2.97 3.11 754K 0.97%
KXIN Kaixin Auto Holdings 0.16 0.16 0.15 0.16 621K 0.97%
ABSI Absci Corp 4.27 4.47 4.16 4.25 1M 0.95%
MHLD Maiden Holdings Ltd 2.13 2.15 2.08 2.15 97K 0.94%
OPTN Optinose Inc 1.08 1.11 1.06 1.09 381K 0.93%
SCLX Scilex Holding Company 1.12 1.20 1.09 1.09 529K 0.93%
BMRA Biomerica Inc 0.58 0.62 0.56 0.59 15K 0.93%
CGEN Compugen Ltd 2.21 2.22 2.07 2.19 201K 0.92%
INVE Identive Group Inc. 4.36 4.39 4.28 4.39 112K 0.92%
ACHR Archer Aviation Inc 3.35 3.40 3.24 3.30 4M 0.92%
BFLY Bluefly Inc 0.98 0.99 0.92 0.97 2M 0.91%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.35 381K 0.89%
LGCL Lucas GC Ltd 2.39 2.41 2.15 2.32 269K 0.87%
MRSN Mersana Therapeutics Inc 2.39 2.52 2.31 2.35 6M 0.86%
GP Greenpower Motor Company Inc 1.21 1.22 1.15 1.19 24K 0.85%
CDIO Cardio Diagnostics Holdings Inc 0.68 0.70 0.68 0.70 63K 0.84%
THM International Tower Hill Mines Ltd 0.61 0.61 0.59 0.60 58K 0.83%
DHF Dreyfus High Yield Strategies Fund 2.43 2.44 2.42 2.44 282K 0.83%
OPAL OPAL Fuels Inc 4.90 4.92 4.82 4.87 66K 0.83%
CVM CEL-SCI Corporation 1.21 1.26 1.20 1.22 183K 0.83%
ALBT Avalon GloboCare Corp 0.30 1.44 0.30 1.23 156M 0.82%
MGTX Meiragtx Holdings Plc 4.95 5.03 4.85 4.94 210K 0.82%
SHOT Safety Shot Inc 1.24 1.27 1.13 1.23 744K 0.82%
ABIO ARCA biopharma Inc 3.99 4.00 3.57 3.73 187K 0.81%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.76 3.79 303K 0.80%
HUSA Houston American Energy Corporation 1.34 1.34 1.31 1.34 77K 0.75%
ARC American Reprographics Company 2.70 2.73 2.68 2.69 59K 0.75%
BZUN Baozun Inc Ads 2.75 2.75 2.64 2.69 277K 0.75%
HNST Honest Company Inc (The ) 2.69 2.76 2.65 2.71 770K 0.74%
NIVF NewGenIvf Group Ltd 1.37 1.57 1.36 1.38 2M 0.73%
BOLT Bolt Technology Corp 0.76 0.80 0.75 0.77 216K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.50 1.39 1.42 511K 0.71%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 202K 0.70%
FEAM 5E Advanced Materials Inc 1.46 1.47 1.43 1.45 149K 0.69%
TMC TMC the metals company Inc 1.48 1.50 1.45 1.48 656K 0.68%
CIK Credit Suisse AM Inc Fund Inc 2.96 2.97 2.95 2.96 73K 0.68%
MIST Milestone Pharmaceuticals Inc 1.51 1.54 1.49 1.51 110K 0.67%
COSM Cosmos Holdings Inc 0.69 0.69 0.66 0.69 31K 0.65%
MMLP Martin Midstream Partners L 3.12 3.20 3.10 3.13 190K 0.64%
KOSS Koss Corporation 5.35 5.50 4.62 4.73 906K 0.64%
SNGX Soligenix Inc 0.33 0.33 0.31 0.32 398K 0.63%
HOVR New Horizon Aircraft Ltd 0.86 0.86 0.79 0.80 40K 0.62%
MTLS Materialise NV Ads 4.99 5.06 4.98 5.03 40K 0.60%
RPHM Reneo Pharmaceuticals Inc 1.66 1.68 1.66 1.67 38K 0.60%
IDAI T Stamp Inc 0.55 0.57 0.54 0.56 122K 0.58%
SRFM Surf Air Mobility Inc 0.35 0.36 0.33 0.35 117K 0.58%
ASXC Asensus Surgical Inc 0.22 0.23 0.22 0.23 1M 0.58%
WETH Wetouch Technology Inc 1.78 1.78 1.70 1.76 41K 0.57%
NFGC New Found Gold Corp 3.55 3.56 3.46 3.50 218K 0.57%
IKNA Ikena Oncology Inc 1.76 1.88 1.74 1.78 543K 0.57%
JDST Junior Gold Mine Bear 3X Direxion 3.47 3.55 3.45 3.50 14M 0.57%
CISS C3is Inc 1.84 1.87 1.66 1.81 2M 0.56%
CISO Cerberus Cyber Sentinel Corp 0.76 0.79 0.70 0.73 106K 0.56%
AADI Aadi Bioscience Inc 1.83 1.90 1.79 1.81 141K 0.56%
CXE MFS High Income Municipal Trust 3.58 3.60 3.58 3.59 31K 0.56%
OLPX Olaplex Holdings Inc 1.81 1.88 1.76 1.79 2M 0.56%
PYXS Pyxis Oncology Inc 3.82 3.99 3.69 3.76 234K 0.53%
HLLY Holley Inc 3.84 3.88 3.80 3.86 491K 0.52%
HKIT Hitek Global Inc 1.57 1.59 1.44 1.55 39K 0.52%
ASRT Assertio Therapeutics Inc 1.02 1.04 0.99 1.00 483K 0.52%
SABA Saba Software Inc 3.86 3.87 3.86 3.87 183K 0.52%
AUGX Augmedix Inc 0.93 0.94 0.92 0.92 432K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.82 0.83 0.79 0.80 61K 0.51%
RIGL Rigel Pharmaceuticals Inc 1.00 1.01 0.96 0.98 4M 0.49%
AMPS Altus Power Inc 4.13 4.22 4.02 4.07 726K 0.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.05 2.06 2.05 2.06 221K 0.49%
DSGN Design Therapeutics Inc 4.11 4.18 3.95 4.07 92K 0.49%
BCAN BYND Cannasoft Enterprises Inc 0.76 0.78 0.72 0.72 1M 0.47%
CNSL Consolidated Communications Holdings Inc 4.41 4.47 4.41 4.42 1M 0.45%
BIOR Biora Therapeutics Inc 0.64 0.65 0.62 0.64 118K 0.44%
JEWL Adamas One Corp 0.41 0.45 0.41 0.41 31K 0.44%
MNKD MannKind Corporation 4.71 4.73 4.61 4.69 2M 0.43%
TGAN Transphorm Inc 4.79 4.81 4.77 4.80 396K 0.42%
GRWG Growgeneration Corp 2.53 2.59 2.50 2.54 454K 0.40%
OMEX Odyssey Marine Exploration Inc 4.94 5.19 4.84 4.97 258K 0.40%
ALLO Allogene Therapeutics Inc 2.53 2.68 2.50 2.51 4M 0.40%
HITI High Tide Inc. 2.54 2.62 2.50 2.53 773K 0.40%
TALK Talkspace Inc 2.63 2.70 2.58 2.63 1M 0.38%
RELI Reliance Global Group Inc 0.27 0.28 0.26 0.27 440K 0.37%
BIVI Biovie Inc 0.45 0.46 0.45 0.46 484K 0.35%
IPSC Century Therapeutics Inc 2.96 3.14 2.87 2.98 105K 0.34%
OXSQ Oxford Square Capital Corp 3.11 3.13 3.09 3.10 363K 0.32%
HBIO Harvard Bioscience Inc 3.24 3.29 3.08 3.18 74K 0.32%
OPFI OppFi Inc 3.26 3.43 3.23 3.24 220K 0.31%
GCV Gabelli Convertible & Income Securities 3.70 3.72 3.66 3.71 20K 0.27%
PTON Peloton Interactive Inc 3.70 3.79 3.59 3.65 18M 0.27%
CLPR Clipper Realty Inc 3.91 4.02 3.72 3.91 432K 0.26%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 7M 0.24%
XPL Solitario Exploration & Royalty Corp 0.88 0.90 0.85 0.89 54K 0.23%
VCSA Vacasa Inc 4.88 4.74 4.35 4.41 59K 0.23%
MTTR Matterport Inc 4.40 4.44 4.36 4.41 3M 0.23%
VINC Vincerx Pharma Inc 0.65 0.65 0.62 0.63 106K 0.22%
FREE FreeSeas Inc 4.82 4.83 4.82 4.82 145K 0.21%
AULT Ault Alliance Inc 0.34 0.36 0.32 0.34 2M 0.21%
ADTH AdTheorent Holding Company Inc 3.19 3.20 3.19 3.20 1M 0.16%
QIPT Quipt Home Medical Corp 3.35 3.40 3.34 3.37 151K 0.15%
HUBC Hub Cyber Security Ltd 0.79 0.87 0.79 0.80 306K 0.13%
LPSN LivePerson Inc 0.70 0.73 0.60 0.62 3M 0.11%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.50 557K 0.10%
TPET Trio Petroleum Corp. 0.24 0.24 0.22 0.23 2M 0.09%
ADD Color Star Technology Co Ltd 0.22 0.24 0.21 0.24 214K 0.09%
SPCE Virgin Galactic Holdings Inc 0.91 0.92 0.86 0.91 36M 0.06%
Symbol Company Open High Low Close Volume Percent
AFMD Affimed N.V. 4.75 8.82 4.68 7.33 31M 68.51%
BPTH Bio-Path Holdings 4.09 4.55 2.77 3.23 57M 56.80%
PW Pittsburgh & West Virginia Railroad 0.72 1.58 0.71 1.00 8M 39.10%
YGMZ Mingzhu Logistics Holdings Limited 0.50 0.54 0.42 0.46 27M 35.44%
ASTI Ascent Solar Technologies Inc 0.12 0.20 0.12 0.15 114M 25.40%
ATPC Agape ATP Corp 0.26 0.40 0.26 0.31 6M 24.00%
IONM Assure Holdings Corp 0.48 0.54 0.44 0.52 879K 23.22%
XCUR Exicure Inc 0.45 0.85 0.42 0.54 9M 21.85%
OMER Omeros Corporation 3.40 4.08 3.39 4.06 949K 20.83%
KAVL Kaival Brands Innovations Group Inc 1.14 1.53 1.14 1.48 155K 20.33%
VERB Verb Technology Company Inc 0.17 0.20 0.17 0.20 55M 19.76%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.33 2.98 2.31 2.79 1M 19.74%
SGRP SPAR Group Inc 2.50 3.12 2.50 2.97 678K 19.28%
NVOS Novo Integrated Sciences Inc 1.08 1.24 0.91 1.24 21M 18.10%
SBEV Splash Beverage Group Inc 0.30 0.30 0.25 0.29 4M 17.92%
CRKN Crown ElectroKinetics Corp 0.13 0.14 0.11 0.12 291M 17.90%
TCJH Top KingWin Ltd 0.38 0.59 0.38 0.47 2M 17.03%
OBLG Oblong Inc 0.22 0.27 0.21 0.25 5M 16.25%
NOTV Inotiv Inc 1.92 2.14 1.90 2.17 577K 16.04%
BRSH Bruush Oral Care Inc. 0.12 0.14 0.12 0.14 24M 15.90%
CCLD CareCloud Inc 2.82 2.99 2.74 2.99 417K 15.89%
CYN City National Corporation 0.09 0.10 0.09 0.10 20M 15.85%
CLDI Calidi Biotherapeutics Inc 0.20 0.24 0.19 0.22 4M 15.79%
LKCO Luokung Technology Corp 0.85 0.96 0.83 0.93 313K 15.64%
CBAT Cbak Energy Technology Inc 1.70 2.05 1.65 1.89 1M 15.24%
WTO UTime Ltd 0.44 0.60 0.47 0.56 246K 15.05%
IPDN Professional Diversity Network Inc 0.55 0.68 0.53 0.58 94K 14.72%
CMMB Chemomab Therapeutics Ltd 1.13 1.37 1.10 1.22 391K 14.03%
WWR Westwater Resources 0.52 0.58 0.52 0.57 492K 13.92%
NERV Minerva Neuroscie 2.59 3.24 2.54 2.89 403K 13.33%
AEI Alset EHome International Inc 0.96 1.09 0.96 1.03 168K 13.19%
CXAI CXApp Inc 2.34 2.69 2.30 2.67 1M 13.14%
ICAD iCAD INC 1.45 1.67 1.45 1.64 152K 13.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.26 168K 12.50%
AGBA Agba Acquisition Ltd 3.18 3.75 3.15 3.66 1M 12.27%
CVAC Curevac N.V. 3.98 4.48 3.95 4.34 2M 11.57%
PSNL Personalis Inc 1.36 1.60 1.34 1.45 692K 11.54%
MESA Mesa Air Group Inc 1.26 1.49 1.25 1.36 1M 11.48%
PGEN Precigen Inc 1.45 1.76 1.44 1.56 5M 11.43%
ZVIA Zevia PBC 0.87 0.95 0.84 0.95 113K 11.34%
SOPH SOPHiA Genetics SA 4.99 5.63 4.90 5.55 214K 11.22%
AMC Amc Entertainment Holdings Inc 5.44 5.70 4.64 4.81 138M 11.09%
NKTR Nektar Therapeutics 1.30 1.51 1.29 1.41 2M 11.02%
NAAS Naas Technology Inc 0.36 0.37 0.30 0.37 1M 11.00%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.10 0.96 1.07 1M 10.95%
MTEM Molecular Templates Inc 1.20 1.48 1.20 1.35 126K 10.66%
IFRX Fireman B.V. 1.45 1.60 1.42 1.58 279K 10.49%
HEPS D-MARKET Electronic Services & Trading 2.11 2.23 2.02 2.22 1M 10.45%
LSF Laird Superfood Inc 2.77 3.00 2.77 3.00 185K 10.29%
MMAT Meta Materials Inc 3.87 4.37 3.82 4.33 377K 10.18%
EGRX Eagle Pharmaceuticals 3.47 3.81 3.30 3.81 129K 9.80%
SPWH Sportsman's Wareh 3.91 4.44 3.89 4.18 1M 9.71%
MGNX Macrogenics 4.14 5.02 4.11 4.48 5M 9.54%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.38 1.50 1.38 1.50 239K 9.49%
HOOK Craft Brewers Alliance Inc 0.83 0.91 0.82 0.87 865K 9.45%
VNET 21Vianet Group Inc 1.96 2.21 1.96 2.12 2M 9.28%
INUV Inuvo Inc. 0.27 0.29 0.26 0.28 390K 9.25%
BMR BioMed Realty Trust Inc 4.38 4.70 4.34 4.65 205K 8.90%
HRYU Hanryu Holdings Inc 0.37 0.39 0.35 0.39 111K 8.82%
PASG Passage Bio Inc 1.08 1.25 1.08 1.24 70K 8.77%
RERE AiHuiShou International Co Ltd 2.40 2.55 2.37 2.51 1M 8.66%
XERS Xeris Pharmaceuticals Inc 2.29 2.51 2.26 2.45 4M 8.65%
MKTW Marketwise Inc 1.32 1.45 1.31 1.41 94K 8.46%
GBR New Concept Energy Inc 1.65 1.81 1.61 1.70 84K 8.28%
HTOO Fusion Fuel Green Ltd 1.25 1.36 1.24 1.33 103K 8.14%
MCRB Seres Theraptc 1.00 1.09 1.00 1.08 2M 8.00%
LVTX LAVA Therapeutics NV 2.28 2.53 2.28 2.44 76K 7.96%
GERN Geron Corporation 3.67 3.92 3.63 3.83 11M 7.89%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.32 0.34 283K 7.79%
JFBR Jeffs Brands Ltd 0.44 0.66 0.40 0.47 11M 7.76%
BARK Original BARK Co (The) 1.34 1.47 1.31 1.40 2M 7.69%
QURE Uniqure N.V. 5.20 5.52 5.07 5.33 2M 7.68%
MWG MORGAN ST CAP TR IV 0.34 0.38 0.33 0.37 79K 7.65%
SAI SAIC Inc 0.97 1.07 0.95 1.07 34K 7.54%
SISI Shineco Inc 2.14 2.28 2.02 2.15 169K 7.50%
AREB American Rebel Holdings Inc 0.34 0.37 0.33 0.36 186K 7.46%
LEV Lion Electric Co (The) 1.10 1.19 1.06 1.16 414K 7.41%
KWE KWESST Micro Systems Inc. 0.40 0.48 0.38 0.43 411K 7.40%
AUTL Autolus Therapeutics Plc ADR 4.25 4.51 4.15 4.50 1M 7.40%
MAIA MAIA Biotechnology Inc 5.05 5.99 4.28 5.10 940K 7.37%
IHRT Iheartmedia Inc 0.94 1.02 0.93 0.99 986K 7.17%
RXT Rackspace Technology Inc 1.96 2.11 1.96 2.10 2M 7.14%
FFIE Faraday Future Intelligent Electric Inc 0.72 0.74 0.61 0.62 225M 7.10%
VUZI Vuzix Corp 1.36 1.50 1.35 1.44 924K 7.09%
JCSE JE Cleantech Holdings Ltd 1.13 1.50 0.89 1.21 1M 7.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.46 0.41 0.46 85K 7.07%
HYZN Hyzon Motors Inc 0.53 0.57 0.51 0.57 559K 7.04%
LIFE Life Technologies Corp 1.82 1.87 1.80 1.85 284K 6.94%
WOOF VCA Antech Inc 3.95 4.24 3.85 4.13 7M 6.87%
ATUS Altice USA Inc Cl A 2.63 2.75 2.60 2.65 3M 6.85%
KSCP Knightscope Inc 0.29 0.31 0.29 0.30 1M 6.84%
IVP Inspire Veterinary Partners Inc. 2.95 3.70 2.82 3.16 813K 6.76%
UONE Urban One Inc 2.16 2.39 2.13 2.25 169K 6.64%
BLUE Bluebird Bio 0.94 1.03 0.92 0.96 8M 6.64%
LSB LakeShore Biopharma Co Ltd. 0.83 1.00 0.83 0.89 34K 6.59%
THAR Tharimmune Inc 4.36 5.26 4.85 5.05 56K 6.51%
DXF Dunxin Financial Holdings Ltd 0.26 0.28 0.24 0.26 440K 6.40%
CLOV Clover Health Investments Corp 1.15 1.22 1.12 1.17 5M 6.36%
SGE Strong Global Entertainment Inc 1.87 1.92 1.63 1.84 95K 6.36%
TWOU 2U Inc 0.29 0.30 0.27 0.30 630K 6.32%
COMM Commscope Holding Company 1.46 1.59 1.43 1.53 2M 6.25%
XELA Exela Technologies Inc 2.43 2.56 2.38 2.55 100K 6.25%
EVO Eaton Vance Ohio Municipal Income Trust 4.74 5.00 4.74 4.97 167K 6.20%
CDXC Chromadex Corp CS 2.76 3.08 2.75 2.93 377K 6.16%
CRDL Cardiol Therapeutics Inc 2.64 2.79 2.64 2.78 693K 6.11%
RVNC Revance Therapeutics 2.92 3.17 2.88 3.01 3M 5.99%
AVIR Atea Pharmaceuticals Inc 3.67 3.89 3.64 3.89 264K 5.99%
CNTY Century Casinos Inc 2.70 2.91 2.65 2.83 263K 5.99%
BW Brush Engineered Material 1.23 1.27 1.16 1.24 1M 5.98%
GLDG Goldmining Inc 0.94 0.95 0.92 0.95 2M 5.96%
VOR Vor Biopharma Inc 1.36 1.47 1.31 1.43 636K 5.93%
DZSI Dasan Zhone Solutions Inc 1.50 1.63 1.50 1.56 69K 5.78%
ANIX Anixa Biosciences Inc 2.43 2.59 2.42 2.57 69K 5.76%
VHAI Vocodia Holdings Corp 0.14 0.15 0.13 0.14 37M 5.69%
SPGC Sacks Parente Golf Inc 0.50 0.62 0.50 0.55 220K 5.67%
TSHA Taysha Gene Therapies Inc 3.45 3.95 3.44 3.62 3M 5.54%
ANTX AN2 Therapeutics Inc 2.03 2.15 1.98 2.10 117K 5.53%
GNSS Genasys Inc 1.86 1.93 1.83 1.92 47K 5.49%
CVKD Cadrenal Therapeutics Inc 0.49 0.50 0.46 0.50 128K 5.45%
WALD Waldencast Acquisition Corp 4.33 4.55 4.27 4.49 87K 5.40%
MYMD MyMD Pharmaceuticals Inc 1.85 1.97 1.82 1.96 53K 5.38%
DBVT Dbv Technologies Ads 0.60 0.60 0.56 0.59 450K 5.36%
BCAB BioAtla Inc 1.52 1.59 1.47 1.59 655K 5.30%
AEMD Aethlon Medical 0.45 0.52 0.44 0.46 5M 5.26%
ILAG Intelligent Living Application Group Inc 0.43 0.61 0.40 0.44 3M 5.25%
FRGT Freight Technologies Inc 0.71 0.71 0.67 0.70 157K 5.19%
OTRK Ontrak Inc 0.25 0.27 0.25 0.26 354K 5.18%
LPL LG Display Co Ltd 3.64 3.70 3.63 3.69 278K 5.13%
NVTS Navitas Semiconductor Corp 4.03 4.16 4.00 4.11 3M 5.12%
ACON Aclarion Inc 0.32 0.37 0.29 0.32 4M 5.00%
ZEPP Zepp Health Corporation 0.76 0.83 0.76 0.80 83K 4.97%
ZVRA Zevra Therapeutics Inc 4.65 5.19 4.65 4.88 286K 4.95%
TRAW Traws Pharma Inc. 0.57 0.60 0.57 0.60 39K 4.91%
LNZA LanzaTech Global Inc 2.70 2.91 2.68 2.78 743K 4.91%
SES SES AI Corporation 1.27 1.32 1.22 1.31 817K 4.80%
LND Brasilagro ADR 4.80 5.03 4.80 5.03 98K 4.79%
CARA Cara Therapeutics 0.69 0.73 0.62 0.68 596K 4.73%
VEEE Twin Vee PowerCats Co 0.59 0.65 0.59 0.63 11K 4.67%
SACH Sachem Capital Corp 3.07 3.16 3.06 3.16 458K 4.64%
MOND Mondee Holdings Inc 2.20 2.29 2.11 2.26 181K 4.63%
NRSN NeuroSense Therapeutics Ltd 1.10 1.17 1.10 1.13 46K 4.63%
ALTI Altair Nanotechnologies Inc 4.85 5.00 4.66 4.99 121K 4.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.36 0.29 0.32 1M 4.59%
RNLX Renalytix Ai Plc ADR 0.37 0.44 0.42 0.43 158K 4.56%
KIND Nextdoor Holdings Inc 2.45 2.54 2.45 2.53 2M 4.55%
NDLS Noodles & Company 1.91 1.98 1.82 1.97 125K 4.52%
GRDI Griid Infrastructure Inc. 0.71 0.72 0.69 0.72 99K 4.50%
SLQT Selectquote Inc 3.17 3.36 3.16 3.26 1M 4.49%
AGFY Agrify Corp 0.30 0.31 0.28 0.30 716K 4.48%
PACB Pacific Biosciences of California 1.88 2.02 1.82 1.87 7M 4.47%
SFIX Stitch Fix Inc 2.49 2.65 2.49 2.58 2M 4.45%
QUAD Quad/Graphics Inc. 4.76 4.94 4.69 4.93 124K 4.45%
PTN Palatin Technologies Inc 1.82 1.90 1.76 1.88 85K 4.44%
FLGC Flora Growth Corp 1.23 1.23 1.11 1.20 119K 4.35%
SYRA Syra Health Corp 1.40 1.50 1.39 1.45 92K 4.32%
HRTX Heron Therapeutics 3.72 3.90 3.66 3.86 3M 4.32%
AVAL Grupo Aval Acciones Y Valores S 2.39 2.46 2.38 2.46 18K 4.26%
COOK Traeger Inc 2.62 2.71 2.56 2.70 310K 4.25%
MRNS Marinus Pharma CS 1.42 1.57 1.40 1.48 1M 4.23%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.33 0.34 951K 4.21%
NXU Novus Capital Corp II 0.46 0.48 0.45 0.48 164K 4.16%
PEV Phoenix Motor Inc 0.85 0.85 0.76 0.84 267K 4.15%
MAPS WM Technology Inc 1.02 1.05 0.97 1.03 1M 4.12%
BITF Bitfarms Ltd. 2.27 2.37 2.26 2.33 28M 4.02%
TUP Tupperware Brands Corporation 1.84 1.89 1.70 1.81 2M 4.02%
TOP Zhong Yang Financial Group Ltd 2.51 2.59 2.45 2.59 145K 4.02%
MIRA Mira Pharmaceuticals Inc 0.82 0.85 0.78 0.85 21K 3.97%
TRNR Interactive Strength Inc 0.16 0.16 0.14 0.16 985K 3.97%
SHPW Shapeways Holdings Inc 1.01 1.10 1.01 1.06 2K 3.92%
IFBD Infobird Co Ltd 3.70 3.76 3.64 3.74 44K 3.89%
ACIU AC Immune S.A. 4.85 4.90 4.59 4.83 530K 3.87%
BCOV Brightcove Inc 2.09 2.18 2.03 2.17 302K 3.83%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 60K 3.81%
AEON AEON Biopharma Inc. 1.56 1.64 1.53 1.64 25K 3.80%
BMTX BM Technologies Inc 3.75 3.91 3.43 3.59 209K 3.76%
TOUR Tuniu Corporatio Ads 1.06 1.11 1.03 1.11 234K 3.74%
ALPP Alpine 4 Holdings Inc 0.50 0.53 0.49 0.51 35K 3.73%
CUTR Cutera Inc 2.16 2.37 2.12 2.23 557K 3.72%
ESPR Esperion Theraptc 2.21 2.28 2.16 2.24 7M 3.70%
DHC Diversified Healthcare Trust 2.48 2.56 2.42 2.52 967K 3.70%
GNLX Genelux Corp 2.75 2.83 2.67 2.81 306K 3.69%
QLGN Qualigen Therapeutics Inc 0.27 0.33 0.26 0.28 1M 3.67%
OPK Opko Health Inc 1.38 1.43 1.38 1.42 4M 3.65%
PLUG Plug Power Inc 3.47 3.55 3.41 3.45 33M 3.60%
EOSE Eos Energy Enterprises Inc 0.73 0.77 0.70 0.74 5M 3.58%
SCPX Scorpius Holdings Inc. 0.13 0.15 0.11 0.12 119M 3.57%
VTYX Ventyx Biosciences Inc 4.85 5.03 4.79 4.95 803K 3.56%
NKLA Nikola Corp 0.51 0.53 0.51 0.53 57M 3.54%
AUST Austin Gold Corp 0.93 0.94 0.93 0.93 46K 3.53%
BGLC BioNexus Gene Lab Corp 0.45 0.46 0.44 0.44 39K 3.53%
PSNY Polestar Automotive Holding UK PLC 0.83 0.85 0.80 0.81 14M 3.51%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.28 0.31 475K 3.49%
GETY Getty Images Holdings Inc 3.67 3.74 3.59 3.72 628K 3.48%
CTM Castellum Inc 0.21 0.22 0.21 0.21 88K 3.48%
RGF Real Good Food Company Inc (The) 0.52 0.57 0.49 0.54 84K 3.45%
HOLO MicroCloud Hologram Inc 1.64 1.66 1.46 1.50 19M 3.45%
IOBT IO Biotech Inc 1.20 1.34 1.15 1.22 84K 3.39%
FOSL Fossil Inc 1.25 1.32 1.22 1.24 405K 3.33%
NEGG Newegg Commerce Inc 0.93 0.98 0.86 0.91 513K 3.28%
SGMO Sangamo Biosciences Inc 0.56 0.60 0.56 0.58 1M 3.26%
BTBT Bit Digital Inc 2.54 2.66 2.51 2.56 7M 3.23%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.92 1.86 1.92 3M 3.23%
VATE Innovate Corp 0.64 0.64 0.58 0.63 161K 3.23%
OPTT Ocean Power Technologies Inc 0.18 0.20 0.17 0.19 6M 3.22%
CMTL Comtech Telecomm 2.55 2.63 2.43 2.57 459K 3.21%
ABEO Abeona Therapeutics 4.43 4.70 4.38 4.52 782K 3.20%
ONL Orion Office REIT Inc 3.77 3.87 3.69 3.87 614K 3.20%
ASPS Altisource Portfolio Solutions S.A. 1.93 1.96 1.89 1.94 77K 3.19%
CTV CommScope Inc 2.20 2.29 2.10 2.27 429K 3.18%
FENG Phoenix New Media Ltd 2.83 2.98 2.75 2.95 67K 3.15%
SATX SatixFy Communications Ltd. 0.65 0.68 0.63 0.66 105K 3.13%
DM Dolan Media Company 0.56 0.60 0.55 0.58 2M 3.09%
RBOT Vicarious Surgical Inc 0.34 0.35 0.31 0.32 347K 3.08%
TSBX Turnstone Biologics Corp 2.60 2.75 2.56 2.69 159K 3.07%
ATRA Atara Biotherap 0.56 0.58 0.55 0.58 1M 3.07%
GREE Greenidge Generation Holdings Inc 2.65 2.84 2.56 2.70 232K 3.05%
GAME Shanda Games Limited(ADR) 1.29 1.36 1.29 1.35 124K 3.05%
CNTX Context Therapeutics Inc 2.00 2.06 1.97 2.04 102K 3.03%
UNCY Unicycive Therapeutics Inc 0.90 0.96 0.90 0.91 658K 2.99%
OPRT Oportun Financial Corp 3.43 3.52 3.25 3.48 214K 2.96%
CDXS Codexis Inc. 3.45 3.49 3.33 3.48 425K 2.96%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.60 0.56 0.60 88K 2.95%
CTMX Cytomx Thera 1.74 1.80 1.69 1.75 1M 2.94%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.83 1.70 1.75 2M 2.94%
SKE Skeena Resources Ltd 4.46 4.59 4.41 4.57 295K 2.93%
MFG Mizuho Financial Group Inc 4.18 4.22 4.17 4.22 790K 2.93%
GCI Gannett Co 3.80 3.96 3.77 3.87 1M 2.93%
GPMT Granite Point Mortgage Trust Inc 3.22 3.24 3.10 3.24 715K 2.86%
RVP Retractable Technologies Inc 1.07 1.08 1.02 1.08 73K 2.86%
PGRE Paramount Group Inc 4.62 4.68 4.57 4.68 916K 2.86%
IDN Intelli-Check - Mobilisa Inc 3.25 3.29 3.20 3.27 67K 2.83%
OMIC Singular Genomics Systems Inc 0.38 0.38 0.36 0.38 49K 2.82%
DERM Journey Medical Corp 3.87 4.18 3.82 4.01 69K 2.82%
QH Quhuo Limited ADR 0.55 0.55 0.51 0.55 45K 2.81%
PEGY Pineapple Holdings Inc 0.20 0.22 0.19 0.20 29M 2.79%
CHMI Cherry Hill Mortgage Investmen 3.69 3.72 3.65 3.72 189K 2.76%
BCLI Brainstorm Cell 0.53 0.54 0.49 0.50 343K 2.75%
FBIO Fortress Biotech Inc 1.85 1.91 1.85 1.89 67K 2.72%
VIRI Virios Therapeutics Inc 0.22 0.25 0.21 0.22 1M 2.70%
PL Protective Life Corp 1.88 1.91 1.84 1.91 1M 2.69%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 241K 2.68%
ALLG Allego NV 0.78 0.84 0.75 0.77 89K 2.68%
RLMD Relmada Therapeutics Inc 3.05 3.17 3.00 3.08 40K 2.67%
BGXX Bright Green Corp 0.24 0.29 0.23 0.28 2M 2.62%
AREC American Resources Corp 1.19 1.23 1.15 1.18 211K 2.61%
AMPG Amplitech Group Inc 1.24 1.24 1.12 1.18 45K 2.61%
CNDT Conduent Inc 3.70 3.74 3.54 3.59 1M 2.57%
SSP The E.W. Scripps Company 2.75 2.91 2.68 2.79 1M 2.57%
LUXH LuxUrban Hotels Inc 0.29 0.31 0.29 0.31 448K 2.56%
CGTX Cognition Therapeutics Inc 1.96 2.08 1.95 2.00 99K 2.56%
ATAI ATA Inc 1.59 1.65 1.56 1.61 884K 2.55%
WISA Summit Semiconductor Inc 1.97 2.17 1.91 2.02 537K 2.54%
CORZ Core Scientific Inc 4.95 5.01 4.74 4.87 3M 2.53%
PIXY Shiftpixy Inc 1.61 1.66 1.54 1.62 112K 2.53%
MEGL Magic Empire Global Ltd 0.60 0.65 0.60 0.61 184K 2.52%
FGEN Fibrogen Inc CS 1.24 1.25 1.19 1.23 4M 2.50%
AEVA Aeva Technologies Inc 3.27 3.37 3.17 3.31 157K 2.48%
VANI Vivani Medical Inc 1.63 1.67 1.62 1.67 77K 2.45%
IMUX Immunic Inc 1.25 1.28 1.25 1.27 183K 2.42%
BRBS Blue Ridge Bankshare 2.96 3.09 2.91 2.97 68K 2.41%
OM Outset Medical Inc 3.73 3.89 3.64 3.82 739K 2.41%
FUBO Facebank Group Inc 1.27 1.30 1.24 1.28 6M 2.40%
ERAS Erasca Inc 2.52 2.70 2.43 2.58 2M 2.38%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.81 1.57 1.73 2M 2.37%
NMTC NeuroOne Medical Technologies Corp 0.94 0.96 0.91 0.95 50K 2.34%
YTRA Yatra Online Inc 1.30 1.37 1.29 1.31 182K 2.34%
PSTX Poseida Therapeutics Inc 3.00 3.10 2.92 3.06 438K 2.34%
CDZI Cadiz Inc 3.08 3.10 3.03 3.10 88K 2.31%
CRVS Corvus Pharma Com 2.15 2.24 2.08 2.21 155K 2.31%
ALEC Alector Inc 4.90 5.10 4.70 5.03 2M 2.24%
DLNG Dynagas Lng Partners LP 4.13 4.18 4.09 4.17 52K 2.21%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.19 3.27 3.19 3.26 213K 2.19%
PLBY PLBY Group Inc 0.92 0.96 0.91 0.94 185K 2.18%
DAO Youdao Inc ADR 3.76 3.87 3.61 3.81 101K 2.14%
KZR Kezar Life Sciences Inc 0.70 0.73 0.69 0.71 337K 2.12%
APDN Applied Dna Scns 0.60 0.61 0.56 0.58 876K 2.11%
LUNA Luna Innovations Incorporated 3.34 3.68 3.31 3.41 560K 2.10%
BFRG Bullfrog AI Holdings Inc 2.94 2.95 2.83 2.95 36K 2.08%
AQST Aquestive Therapeutics Inc 2.95 3.10 2.91 2.94 991K 2.08%
LPTX Leap Therapeutics Inc 2.46 2.63 2.38 2.48 297K 2.06%
GGR GeoGlobal Resources Inc 1.49 1.50 1.45 1.49 172K 2.05%
SCPH SC Pharmaceuticals Inc 3.96 4.08 3.86 3.99 110K 2.05%
LSDI Lucy Scientific Discovery Inc 0.83 0.90 0.81 0.84 76K 2.05%
NG NovaGold Resources Inc 3.97 4.01 3.87 4.01 846K 2.04%
YYAI Connexa Sports Technologies Inc. 0.76 0.81 0.76 0.81 89K 2.02%
GENE Genetic Technologies Limited (ADR) 2.06 2.06 1.96 2.02 12K 2.02%
BGFV Big 5 Sporting Goods Corporation 3.50 3.55 3.32 3.54 328K 2.02%
DSX Diana Shipping Inc 3.02 3.07 3.01 3.05 848K 2.01%
MGRM Monogram Biosciences Inc 1.99 2.08 1.96 2.03 78K 2.01%
LCTX Lineage Cell Therapeutics Inc 1.01 1.05 0.97 1.02 757K 2.00%
LFT Longtop Financial Technologies Limited 2.58 2.60 2.53 2.55 359K 2.00%
INTZ Intrusion Inc 1.56 1.56 1.48 1.54 59K 1.99%
RZLT Rezolute Inc 4.02 4.18 3.85 4.11 446K 1.99%
HIVE HIVE Blockchain Technologies Ltd 2.56 2.65 2.53 2.57 2M 1.98%
TYGO Tigo Energy Inc. 1.59 1.60 1.54 1.55 34K 1.97%
WBX Wallbox N.V 1.53 1.57 1.50 1.56 192K 1.96%
EAST Eastside Distilling Inc 1.12 1.11 0.96 1.04 24K 1.96%
TEF Telefonica S 4.68 4.72 4.60 4.71 873K 1.95%
DHX DICE HOLDINGS INC 2.08 2.11 1.98 2.11 218K 1.93%
AKAN Akanda Corp 2.65 2.74 2.50 2.65 229K 1.92%
BLND Blend Labs Inc 2.82 2.84 2.71 2.80 3M 1.91%
KPTI Karyopharm Therapeut 0.98 1.06 0.96 0.99 2M 1.91%
SY Sybase Inc 1.07 1.11 1.04 1.08 45K 1.89%
KOD Kodiak Sciences Inc 3.20 3.42 3.13 3.24 284K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.14 1.00 1.07 560K 1.87%
AWP Alpine Global Premier Properties Fund 3.80 3.85 3.78 3.82 311K 1.87%
OPAD Offerpad Solutions Inc 4.94 4.99 4.77 4.94 49K 1.86%
MICS Singing Machine Co. Inc. 1.39 1.44 1.38 1.41 29K 1.84%
IAUX i-80 Gold Corp 1.14 1.15 1.11 1.11 6M 1.83%
GSAT Globalstar Inc 1.11 1.13 1.09 1.11 2M 1.83%
ELDN Eledon Pharmaceuticals Inc 2.74 2.83 2.72 2.80 143K 1.82%
FUFU BitFuFu Inc. 3.40 3.55 3.37 3.37 31K 1.81%
DADA Dada Nexus Limited ADR 1.69 1.74 1.67 1.69 1M 1.81%
GLTO Galecto Inc 0.60 0.62 0.60 0.62 130K 1.81%
VTGN Vistagen Therap. Com 3.84 4.03 3.88 3.93 75K 1.81%
VOXR Vox Royalty Corp 2.26 2.34 2.21 2.26 382K 1.80%
WKSP Worksport Ltd 0.61 0.65 0.59 0.61 232K 1.80%
AKBA Akebia Therapeutics 1.13 1.19 1.11 1.14 2M 1.79%
ABUS Arbutus Biopharma Cp 3.36 3.43 3.33 3.42 742K 1.79%
PLX Protalix BioTherapeutics Inc 1.13 1.22 1.12 1.15 349K 1.77%
GCTS GCT Semiconductor Holding Inc. 4.74 4.71 4.33 4.62 119K 1.76%
SOL ReneSola Ltd 1.82 1.84 1.69 1.74 365K 1.75%
LITB Lightinthebox Holding CO Ltd 0.60 0.64 0.58 0.60 90K 1.71%
IMPP Imperial Petroleum Inc 4.11 4.26 4.04 4.18 542K 1.70%
DXLG Destination XL Group 3.61 3.63 3.51 3.61 430K 1.69%
AXDX Accelerate Diagnosti 1.15 1.27 1.14 1.21 50K 1.68%
GRYP Gryphon Digital Mining Inc. 1.19 1.24 1.17 1.24 169K 1.64%
BIOL Biolase Inc 0.17 0.17 0.16 0.17 3M 1.64%
AWH Allied World Assurance Holdings Ltd 2.47 2.52 2.34 2.51 17K 1.62%
MOVE Move Inc 0.40 0.42 0.38 0.39 66K 1.62%
SABR Sabre Corp 3.18 3.33 3.10 3.18 5M 1.60%
VXRT Vaxart Inc 0.82 0.84 0.79 0.83 907K 1.60%
ALLK Allakos Inc 1.28 1.33 1.23 1.27 487K 1.60%
NRXP NRX Pharmaceuticals Inc 3.95 4.21 3.80 3.87 298K 1.57%
SST System1 Inc 1.33 1.50 1.30 1.30 484K 1.56%
OCTO Eightco Holdings Inc 0.62 0.62 0.57 0.60 32K 1.55%
GNLN Greenlane Holdings Inc Cl A 0.52 0.54 0.51 0.53 48K 1.54%
PRQR Proqr Therapeutics 1.96 2.00 1.91 1.98 68K 1.54%
ATOS Atossa Genetics Inc 1.30 1.37 1.27 1.32 749K 1.54%
NUVO Holdco Nuvo Group D.G Ltd. 1.31 1.40 1.30 1.33 35K 1.53%
XELB XCEL Brands 0.71 0.74 0.69 0.73 18K 1.53%
AMBP Ardagh Metal Packaging S.A. 3.98 4.02 3.93 4.01 896K 1.52%
VLN Valens Semiconductor Ltd 2.70 2.75 2.70 2.73 242K 1.49%
MURA Mural Oncology plc 3.36 3.44 3.36 3.41 98K 1.49%
GAN Gainsco Inc 1.34 1.37 1.34 1.37 63K 1.48%
HYMC Hycroft Mining Holding Corp 3.43 3.57 3.35 3.48 221K 1.46%
ABAT Advanced Battery Technologies Inc 1.40 1.42 1.39 1.40 189K 1.45%
VVR Van Kampen Senior Income Trust 4.19 4.24 4.15 4.24 1M 1.44%
VCIG VCI Global Ltd 0.71 0.71 0.68 0.71 151K 1.44%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.67 0.71 32K 1.43%
SDIG Stronghold Digital Mining Inc 2.91 3.04 2.79 2.84 203K 1.43%
BTG B2Gold Corp 2.83 2.84 2.79 2.84 7M 1.43%
POAI Predictive Oncology Inc 1.37 1.54 1.30 1.45 312K 1.40%
OSS One Stop Systems Inc 2.20 2.22 2.00 2.17 64K 1.40%
ORMP Oramed Pharma 2.24 2.24 2.15 2.21 146K 1.38%
UMAC Unusual Machines Inc 1.51 1.56 1.41 1.47 60K 1.38%
OMH Ohmyhome Ltd 0.57 0.63 0.57 0.59 536K 1.37%
DNMR Danimer Scientific Inc 0.73 0.78 0.70 0.73 966K 1.37%
ENSV Enservco Corpporation 0.30 0.30 0.28 0.30 217K 1.35%
HYLN Hyliion Hldg Corp Cl A 1.51 1.53 1.46 1.50 524K 1.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.56 0.56 0.48 0.54 175K 1.32%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 2M 1.32%
BWEN Broadwind Energy Inc 3.86 4.15 3.86 3.88 352K 1.31%
GNPX Genprex Inc 3.24 3.50 2.93 3.15 635K 1.29%
NOK Nokia Corporation (ADR) 3.96 3.96 3.90 3.95 11M 1.28%
IBIO Ibio Inc 2.45 2.53 2.29 2.41 310K 1.26%
KULR KULR Technology Group Inc 0.33 0.33 0.31 0.32 1M 1.26%
CUE Cue Biopharma Inc 1.70 1.79 1.60 1.65 301K 1.23%
GLT P 1.66 1.66 1.57 1.64 136K 1.23%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.28 0.26 0.27 97K 1.22%
RETO Reto Eco-Solutions Inc 1.71 1.85 1.67 1.68 88K 1.20%
IGR ING Clarion Global Real Estate Income Fd 5.01 5.06 5.00 5.04 423K 1.20%
CIF MFS Intermediate High Income Fund 1.67 1.73 1.67 1.69 57K 1.20%
XTKG X3 Holdings Co Ltd. 0.59 0.61 0.57 0.60 72K 1.18%
AJX Great Ajax Corp 3.44 3.46 3.39 3.43 83K 1.18%
RPTX Repare Therapeutics Inc 3.48 3.70 3.39 3.52 221K 1.15%
SONM Sonim Technologies Inc 0.60 0.65 0.60 0.63 138K 1.15%
HIX Western Asset High Income Fund II Inc 4.41 4.47 4.39 4.44 415K 1.14%
CSLR Complete Solaria Inc. 1.85 2.00 1.67 1.77 595K 1.14%
MKFG Markforged Holding Corporation 0.42 0.45 0.41 0.43 396K 1.13%
BLNK Blink Charging Company 3.17 3.23 3.07 3.15 3M 1.13%
EMKR EMCORE Corporation 0.82 0.83 0.79 0.82 170K 1.11%
SAVE Spirit Airlines Inc 3.72 3.81 3.45 3.69 8M 1.10%
CTSO Cytosorbents Cor 0.91 0.91 0.86 0.91 34K 1.10%
PRTH Priority Techno Holdings Inc 4.57 4.80 4.50 4.62 50K 1.09%
XXII 22nd Century Group Inc 0.90 0.90 0.88 0.89 86K 1.09%
NUWE Nuwellis Inc 0.24 0.25 0.22 0.24 1M 1.07%
ILPT Industrial Logistics Properties Trust 3.77 3.84 3.67 3.81 531K 1.06%
AGMH Agm Group Holdings Inc Cl A 0.94 0.98 0.89 0.95 81K 1.06%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.85 3.94 3.77 3.89 105K 1.04%
TCS The Container Store Group Inc 0.73 0.73 0.65 0.68 115K 1.03%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.29 0.30 241K 1.03%
BSGM Biosig Technologies 1.95 2.15 1.95 2.03 107K 1.00%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.27 453K 1.00%
CING Cingulate Inc 0.72 0.73 0.70 0.71 106K 1.00%
ODV Osisko Development Corp 2.12 2.15 1.96 2.04 160K 0.99%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.30 0.29 0.30 173K 0.98%
ACRS Aclaris Therapts 1.04 1.06 1.02 1.04 378K 0.97%
LWLG Lightwave Logic Inc 3.11 3.16 2.97 3.11 754K 0.97%
KXIN Kaixin Auto Holdings 0.16 0.16 0.15 0.16 621K 0.97%
ABSI Absci Corp 4.27 4.47 4.16 4.25 1M 0.95%
MHLD Maiden Holdings Ltd 2.13 2.15 2.08 2.15 97K 0.94%
OPTN Optinose Inc 1.08 1.11 1.06 1.09 381K 0.93%
SCLX Scilex Holding Company 1.12 1.20 1.09 1.09 529K 0.93%
BMRA Biomerica Inc 0.58 0.62 0.56 0.59 15K 0.93%
CGEN Compugen Ltd 2.21 2.22 2.07 2.19 201K 0.92%
INVE Identive Group Inc. 4.36 4.39 4.28 4.39 112K 0.92%
ACHR Archer Aviation Inc 3.35 3.40 3.24 3.30 4M 0.92%
BFLY Bluefly Inc 0.98 0.99 0.92 0.97 2M 0.91%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.35 381K 0.89%
LGCL Lucas GC Ltd 2.39 2.41 2.15 2.32 269K 0.87%
MRSN Mersana Therapeutics Inc 2.39 2.52 2.31 2.35 6M 0.86%
GP Greenpower Motor Company Inc 1.21 1.22 1.15 1.19 24K 0.85%
CDIO Cardio Diagnostics Holdings Inc 0.68 0.70 0.68 0.70 63K 0.84%
THM International Tower Hill Mines Ltd 0.61 0.61 0.59 0.60 58K 0.83%
DHF Dreyfus High Yield Strategies Fund 2.43 2.44 2.42 2.44 282K 0.83%
OPAL OPAL Fuels Inc 4.90 4.92 4.82 4.87 66K 0.83%
CVM CEL-SCI Corporation 1.21 1.26 1.20 1.22 183K 0.83%
ALBT Avalon GloboCare Corp 0.30 1.44 0.30 1.23 156M 0.82%
MGTX Meiragtx Holdings Plc 4.95 5.03 4.85 4.94 210K 0.82%
SHOT Safety Shot Inc 1.24 1.27 1.13 1.23 744K 0.82%
ABIO ARCA biopharma Inc 3.99 4.00 3.57 3.73 187K 0.81%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.76 3.79 303K 0.80%
HUSA Houston American Energy Corporation 1.34 1.34 1.31 1.34 77K 0.75%
ARC American Reprographics Company 2.70 2.73 2.68 2.69 59K 0.75%
BZUN Baozun Inc Ads 2.75 2.75 2.64 2.69 277K 0.75%
HNST Honest Company Inc (The ) 2.69 2.76 2.65 2.71 770K 0.74%
NIVF NewGenIvf Group Ltd 1.37 1.57 1.36 1.38 2M 0.73%
BOLT Bolt Technology Corp 0.76 0.80 0.75 0.77 216K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.50 1.39 1.42 511K 0.71%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 202K 0.70%
FEAM 5E Advanced Materials Inc 1.46 1.47 1.43 1.45 149K 0.69%
TMC TMC the metals company Inc 1.48 1.50 1.45 1.48 656K 0.68%
CIK Credit Suisse AM Inc Fund Inc 2.96 2.97 2.95 2.96 73K 0.68%
MIST Milestone Pharmaceuticals Inc 1.51 1.54 1.49 1.51 110K 0.67%
COSM Cosmos Holdings Inc 0.69 0.69 0.66 0.69 31K 0.65%
MMLP Martin Midstream Partners L 3.12 3.20 3.10 3.13 190K 0.64%
KOSS Koss Corporation 5.35 5.50 4.62 4.73 906K 0.64%
SNGX Soligenix Inc 0.33 0.33 0.31 0.32 398K 0.63%
HOVR New Horizon Aircraft Ltd 0.86 0.86 0.79 0.80 40K 0.62%
MTLS Materialise NV Ads 4.99 5.06 4.98 5.03 40K 0.60%
RPHM Reneo Pharmaceuticals Inc 1.66 1.68 1.66 1.67 38K 0.60%
IDAI T Stamp Inc 0.55 0.57 0.54 0.56 122K 0.58%
SRFM Surf Air Mobility Inc 0.35 0.36 0.33 0.35 117K 0.58%
ASXC Asensus Surgical Inc 0.22 0.23 0.22 0.23 1M 0.58%
WETH Wetouch Technology Inc 1.78 1.78 1.70 1.76 41K 0.57%
NFGC New Found Gold Corp 3.55 3.56 3.46 3.50 218K 0.57%
IKNA Ikena Oncology Inc 1.76 1.88 1.74 1.78 543K 0.57%
JDST Junior Gold Mine Bear 3X Direxion 3.47 3.55 3.45 3.50 14M 0.57%
CISS C3is Inc 1.84 1.87 1.66 1.81 2M 0.56%
CISO Cerberus Cyber Sentinel Corp 0.76 0.79 0.70 0.73 106K 0.56%
AADI Aadi Bioscience Inc 1.83 1.90 1.79 1.81 141K 0.56%
CXE MFS High Income Municipal Trust 3.58 3.60 3.58 3.59 31K 0.56%
OLPX Olaplex Holdings Inc 1.81 1.88 1.76 1.79 2M 0.56%
PYXS Pyxis Oncology Inc 3.82 3.99 3.69 3.76 234K 0.53%
HLLY Holley Inc 3.84 3.88 3.80 3.86 491K 0.52%
HKIT Hitek Global Inc 1.57 1.59 1.44 1.55 39K 0.52%
ASRT Assertio Therapeutics Inc 1.02 1.04 0.99 1.00 483K 0.52%
SABA Saba Software Inc 3.86 3.87 3.86 3.87 183K 0.52%
AUGX Augmedix Inc 0.93 0.94 0.92 0.92 432K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.82 0.83 0.79 0.80 61K 0.51%
RIGL Rigel Pharmaceuticals Inc 1.00 1.01 0.96 0.98 4M 0.49%
AMPS Altus Power Inc 4.13 4.22 4.02 4.07 726K 0.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.05 2.06 2.05 2.06 221K 0.49%
DSGN Design Therapeutics Inc 4.11 4.18 3.95 4.07 92K 0.49%
BCAN BYND Cannasoft Enterprises Inc 0.76 0.78 0.72 0.72 1M 0.47%
CNSL Consolidated Communications Holdings Inc 4.41 4.47 4.41 4.42 1M 0.45%
BIOR Biora Therapeutics Inc 0.64 0.65 0.62 0.64 118K 0.44%
JEWL Adamas One Corp 0.41 0.45 0.41 0.41 31K 0.44%
MNKD MannKind Corporation 4.71 4.73 4.61 4.69 2M 0.43%
TGAN Transphorm Inc 4.79 4.81 4.77 4.80 396K 0.42%
GRWG Growgeneration Corp 2.53 2.59 2.50 2.54 454K 0.40%
OMEX Odyssey Marine Exploration Inc 4.94 5.19 4.84 4.97 258K 0.40%
ALLO Allogene Therapeutics Inc 2.53 2.68 2.50 2.51 4M 0.40%
HITI High Tide Inc. 2.54 2.62 2.50 2.53 773K 0.40%
TALK Talkspace Inc 2.63 2.70 2.58 2.63 1M 0.38%
RELI Reliance Global Group Inc 0.27 0.28 0.26 0.27 440K 0.37%
BIVI Biovie Inc 0.45 0.46 0.45 0.46 484K 0.35%
IPSC Century Therapeutics Inc 2.96 3.14 2.87 2.98 105K 0.34%
OXSQ Oxford Square Capital Corp 3.11 3.13 3.09 3.10 363K 0.32%
HBIO Harvard Bioscience Inc 3.24 3.29 3.08 3.18 74K 0.32%
OPFI OppFi Inc 3.26 3.43 3.23 3.24 220K 0.31%
GCV Gabelli Convertible & Income Securities 3.70 3.72 3.66 3.71 20K 0.27%
PTON Peloton Interactive Inc 3.70 3.79 3.59 3.65 18M 0.27%
CLPR Clipper Realty Inc 3.91 4.02 3.72 3.91 432K 0.26%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 7M 0.24%
XPL Solitario Exploration & Royalty Corp 0.88 0.90 0.85 0.89 54K 0.23%
VCSA Vacasa Inc 4.88 4.74 4.35 4.41 59K 0.23%
MTTR Matterport Inc 4.40 4.44 4.36 4.41 3M 0.23%
VINC Vincerx Pharma Inc 0.65 0.65 0.62 0.63 106K 0.22%
FREE FreeSeas Inc 4.82 4.83 4.82 4.82 145K 0.21%
AULT Ault Alliance Inc 0.34 0.36 0.32 0.34 2M 0.21%
ADTH AdTheorent Holding Company Inc 3.19 3.20 3.19 3.20 1M 0.16%
QIPT Quipt Home Medical Corp 3.35 3.40 3.34 3.37 151K 0.15%
HUBC Hub Cyber Security Ltd 0.79 0.87 0.79 0.80 306K 0.13%
LPSN LivePerson Inc 0.70 0.73 0.60 0.62 3M 0.11%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.50 557K 0.10%
TPET Trio Petroleum Corp. 0.24 0.24 0.22 0.23 2M 0.09%
ADD Color Star Technology Co Ltd 0.22 0.24 0.21 0.24 214K 0.09%
SPCE Virgin Galactic Holdings Inc 0.91 0.92 0.86 0.91 36M 0.06%
