292 Most Active Penny Stocks Under 2$ Today - 06/03/2024
Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 0.72 1.58 0.71 1.00 8M 39.10%
YGMZ Mingzhu Logistics Holdings Limited 0.50 0.54 0.42 0.46 27M 35.44%
ASTI Ascent Solar Technologies Inc 0.12 0.20 0.12 0.15 114M 25.40%
ATPC Agape ATP Corp 0.26 0.40 0.26 0.31 6M 24.00%
IONM Assure Holdings Corp 0.48 0.54 0.44 0.52 879K 23.22%
XCUR Exicure Inc 0.45 0.85 0.42 0.54 9M 21.85%
KAVL Kaival Brands Innovations Group Inc 1.14 1.53 1.14 1.48 155K 20.33%
VERB Verb Technology Company Inc 0.17 0.20 0.17 0.20 55M 19.76%
NVOS Novo Integrated Sciences Inc 1.08 1.24 0.91 1.24 21M 18.10%
SBEV Splash Beverage Group Inc 0.30 0.30 0.25 0.29 4M 17.92%
CRKN Crown ElectroKinetics Corp 0.13 0.14 0.11 0.12 291M 17.90%
TCJH Top KingWin Ltd 0.38 0.59 0.38 0.47 2M 17.03%
OBLG Oblong Inc 0.22 0.27 0.21 0.25 5M 16.25%
BRSH Bruush Oral Care Inc. 0.12 0.14 0.12 0.14 24M 15.90%
CYN City National Corporation 0.09 0.10 0.09 0.10 20M 15.85%
CLDI Calidi Biotherapeutics Inc 0.20 0.24 0.19 0.22 4M 15.79%
LKCO Luokung Technology Corp 0.85 0.96 0.83 0.93 313K 15.64%
CBAT Cbak Energy Technology Inc 1.70 2.05 1.65 1.89 1M 15.24%
WTO UTime Ltd 0.44 0.60 0.47 0.56 246K 15.05%
IPDN Professional Diversity Network Inc 0.55 0.68 0.53 0.58 94K 14.72%
CMMB Chemomab Therapeutics Ltd 1.13 1.37 1.10 1.22 391K 14.03%
WWR Westwater Resources 0.52 0.58 0.52 0.57 492K 13.92%
AEI Alset EHome International Inc 0.96 1.09 0.96 1.03 168K 13.19%
ICAD iCAD INC 1.45 1.67 1.45 1.64 152K 13.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.26 168K 12.50%
PSNL Personalis Inc 1.36 1.60 1.34 1.45 692K 11.54%
MESA Mesa Air Group Inc 1.26 1.49 1.25 1.36 1M 11.48%
PGEN Precigen Inc 1.45 1.76 1.44 1.56 5M 11.43%
ZVIA Zevia PBC 0.87 0.95 0.84 0.95 113K 11.34%
NKTR Nektar Therapeutics 1.30 1.51 1.29 1.41 2M 11.02%
NAAS Naas Technology Inc 0.36 0.37 0.30 0.37 1M 11.00%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.10 0.96 1.07 1M 10.95%
MTEM Molecular Templates Inc 1.20 1.48 1.20 1.35 126K 10.66%
IFRX Fireman B.V. 1.45 1.60 1.42 1.58 279K 10.49%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.38 1.50 1.38 1.50 239K 9.49%
HOOK Craft Brewers Alliance Inc 0.83 0.91 0.82 0.87 865K 9.45%
INUV Inuvo Inc. 0.27 0.29 0.26 0.28 390K 9.25%
HRYU Hanryu Holdings Inc 0.37 0.39 0.35 0.39 111K 8.82%
PASG Passage Bio Inc 1.08 1.25 1.08 1.24 70K 8.77%
MKTW Marketwise Inc 1.32 1.45 1.31 1.41 94K 8.46%
GBR New Concept Energy Inc 1.65 1.81 1.61 1.70 84K 8.28%
HTOO Fusion Fuel Green Ltd 1.25 1.36 1.24 1.33 103K 8.14%
MCRB Seres Theraptc 1.00 1.09 1.00 1.08 2M 8.00%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.32 0.34 283K 7.79%
JFBR Jeffs Brands Ltd 0.44 0.66 0.40 0.47 11M 7.76%
BARK Original BARK Co (The) 1.34 1.47 1.31 1.40 2M 7.69%
MWG MORGAN ST CAP TR IV 0.34 0.38 0.33 0.37 79K 7.65%
SAI SAIC Inc 0.97 1.07 0.95 1.07 34K 7.54%
AREB American Rebel Holdings Inc 0.34 0.37 0.33 0.36 186K 7.46%
LEV Lion Electric Co (The) 1.10 1.19 1.06 1.16 414K 7.41%
KWE KWESST Micro Systems Inc. 0.40 0.48 0.38 0.43 411K 7.40%
IHRT Iheartmedia Inc 0.94 1.02 0.93 0.99 986K 7.17%
FFIE Faraday Future Intelligent Electric Inc 0.72 0.74 0.61 0.62 225M 7.10%
VUZI Vuzix Corp 1.36 1.50 1.35 1.44 924K 7.09%
JCSE JE Cleantech Holdings Ltd 1.13 1.50 0.89 1.21 1M 7.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.46 0.41 0.46 85K 7.07%
HYZN Hyzon Motors Inc 0.53 0.57 0.51 0.57 559K 7.04%
LIFE Life Technologies Corp 1.82 1.87 1.80 1.85 284K 6.94%
KSCP Knightscope Inc 0.29 0.31 0.29 0.30 1M 6.84%
BLUE Bluebird Bio 0.94 1.03 0.92 0.96 8M 6.64%
LSB LakeShore Biopharma Co Ltd. 0.83 1.00 0.83 0.89 34K 6.59%
DXF Dunxin Financial Holdings Ltd 0.26 0.28 0.24 0.26 440K 6.40%
CLOV Clover Health Investments Corp 1.15 1.22 1.12 1.17 5M 6.36%
SGE Strong Global Entertainment Inc 1.87 1.92 1.63 1.84 95K 6.36%
TWOU 2U Inc 0.29 0.30 0.27 0.30 630K 6.32%
COMM Commscope Holding Company 1.46 1.59 1.43 1.53 2M 6.25%
BW Brush Engineered Material 1.23 1.27 1.16 1.24 1M 5.98%
GLDG Goldmining Inc 0.94 0.95 0.92 0.95 2M 5.96%
VOR Vor Biopharma Inc 1.36 1.47 1.31 1.43 636K 5.93%
DZSI Dasan Zhone Solutions Inc 1.50 1.63 1.50 1.56 69K 5.78%
VHAI Vocodia Holdings Corp 0.14 0.15 0.13 0.14 37M 5.69%
SPGC Sacks Parente Golf Inc 0.50 0.62 0.50 0.55 220K 5.67%
GNSS Genasys Inc 1.86 1.93 1.83 1.92 47K 5.49%
CVKD Cadrenal Therapeutics Inc 0.49 0.50 0.46 0.50 128K 5.45%
MYMD MyMD Pharmaceuticals Inc 1.85 1.97 1.82 1.96 53K 5.38%
DBVT Dbv Technologies Ads 0.60 0.60 0.56 0.59 450K 5.36%
BCAB BioAtla Inc 1.52 1.59 1.47 1.59 655K 5.30%
AEMD Aethlon Medical 0.45 0.52 0.44 0.46 5M 5.26%
ILAG Intelligent Living Application Group Inc 0.43 0.61 0.40 0.44 3M 5.25%
FRGT Freight Technologies Inc 0.71 0.71 0.67 0.70 157K 5.19%
OTRK Ontrak Inc 0.25 0.27 0.25 0.26 354K 5.18%
ACON Aclarion Inc 0.32 0.37 0.29 0.32 4M 5.00%
ZEPP Zepp Health Corporation 0.76 0.83 0.76 0.80 83K 4.97%
TRAW Traws Pharma Inc. 0.57 0.60 0.57 0.60 39K 4.91%
SES SES AI Corporation 1.27 1.32 1.22 1.31 817K 4.80%
CARA Cara Therapeutics 0.69 0.73 0.62 0.68 596K 4.73%
VEEE Twin Vee PowerCats Co 0.59 0.65 0.59 0.63 11K 4.67%
NRSN NeuroSense Therapeutics Ltd 1.10 1.17 1.10 1.13 46K 4.63%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.36 0.29 0.32 1M 4.59%
RNLX Renalytix Ai Plc ADR 0.37 0.44 0.42 0.43 158K 4.56%
NDLS Noodles & Company 1.91 1.98 1.82 1.97 125K 4.52%
GRDI Griid Infrastructure Inc. 0.71 0.72 0.69 0.72 99K 4.50%
AGFY Agrify Corp 0.30 0.31 0.28 0.30 716K 4.48%
PACB Pacific Biosciences of California 1.88 2.02 1.82 1.87 7M 4.47%
PTN Palatin Technologies Inc 1.82 1.90 1.76 1.88 85K 4.44%
FLGC Flora Growth Corp 1.23 1.23 1.11 1.20 119K 4.35%
SYRA Syra Health Corp 1.40 1.50 1.39 1.45 92K 4.32%
MRNS Marinus Pharma CS 1.42 1.57 1.40 1.48 1M 4.23%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.33 0.34 951K 4.21%
NXU Novus Capital Corp II 0.46 0.48 0.45 0.48 164K 4.16%
PEV Phoenix Motor Inc 0.85 0.85 0.76 0.84 267K 4.15%
MAPS WM Technology Inc 1.02 1.05 0.97 1.03 1M 4.12%
TUP Tupperware Brands Corporation 1.84 1.89 1.70 1.81 2M 4.02%
TRNR Interactive Strength Inc 0.16 0.16 0.14 0.16 985K 3.97%
MIRA Mira Pharmaceuticals Inc 0.82 0.85 0.78 0.85 21K 3.97%
SHPW Shapeways Holdings Inc 1.01 1.10 1.01 1.06 2K 3.92%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 60K 3.81%
AEON AEON Biopharma Inc. 1.56 1.64 1.53 1.64 25K 3.80%
TOUR Tuniu Corporatio Ads 1.06 1.11 1.03 1.11 234K 3.74%
ALPP Alpine 4 Holdings Inc 0.50 0.53 0.49 0.51 35K 3.73%
QLGN Qualigen Therapeutics Inc 0.27 0.33 0.26 0.28 1M 3.67%
OPK Opko Health Inc 1.38 1.43 1.38 1.42 4M 3.65%
EOSE Eos Energy Enterprises Inc 0.73 0.77 0.70 0.74 5M 3.58%
SCPX Scorpius Holdings Inc. 0.13 0.15 0.11 0.12 119M 3.57%
NKLA Nikola Corp 0.51 0.53 0.51 0.53 57M 3.54%
AUST Austin Gold Corp 0.93 0.94 0.93 0.93 46K 3.53%
BGLC BioNexus Gene Lab Corp 0.45 0.46 0.44 0.44 39K 3.53%
PSNY Polestar Automotive Holding UK PLC 0.83 0.85 0.80 0.81 14M 3.51%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.28 0.31 475K 3.49%
CTM Castellum Inc 0.21 0.22 0.21 0.21 88K 3.48%
HOLO MicroCloud Hologram Inc 1.64 1.66 1.46 1.50 19M 3.45%
RGF Real Good Food Company Inc (The) 0.52 0.57 0.49 0.54 84K 3.45%
IOBT IO Biotech Inc 1.20 1.34 1.15 1.22 84K 3.39%
FOSL Fossil Inc 1.25 1.32 1.22 1.24 405K 3.33%
NEGG Newegg Commerce Inc 0.93 0.98 0.86 0.91 513K 3.28%
SGMO Sangamo Biosciences Inc 0.56 0.60 0.56 0.58 1M 3.26%
VATE Innovate Corp 0.64 0.64 0.58 0.63 161K 3.23%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.92 1.86 1.92 3M 3.23%
OPTT Ocean Power Technologies Inc 0.18 0.20 0.17 0.19 6M 3.22%
ASPS Altisource Portfolio Solutions S.A. 1.93 1.96 1.89 1.94 77K 3.19%
SATX SatixFy Communications Ltd. 0.65 0.68 0.63 0.66 105K 3.13%
DM Dolan Media Company 0.56 0.60 0.55 0.58 2M 3.09%
RBOT Vicarious Surgical Inc 0.34 0.35 0.31 0.32 347K 3.08%
ATRA Atara Biotherap 0.56 0.58 0.55 0.58 1M 3.07%
GAME Shanda Games Limited(ADR) 1.29 1.36 1.29 1.35 124K 3.05%
UNCY Unicycive Therapeutics Inc 0.90 0.96 0.90 0.91 658K 2.99%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.60 0.56 0.60 88K 2.95%
CTMX Cytomx Thera 1.74 1.80 1.69 1.75 1M 2.94%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.83 1.70 1.75 2M 2.94%
RVP Retractable Technologies Inc 1.07 1.08 1.02 1.08 73K 2.86%
OMIC Singular Genomics Systems Inc 0.38 0.38 0.36 0.38 49K 2.82%
QH Quhuo Limited ADR 0.55 0.55 0.51 0.55 45K 2.81%
PEGY Pineapple Holdings Inc 0.20 0.22 0.19 0.20 29M 2.79%
BCLI Brainstorm Cell 0.53 0.54 0.49 0.50 343K 2.75%
FBIO Fortress Biotech Inc 1.85 1.91 1.85 1.89 67K 2.72%
VIRI Virios Therapeutics Inc 0.22 0.25 0.21 0.22 1M 2.70%
PL Protective Life Corp 1.88 1.91 1.84 1.91 1M 2.69%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 241K 2.68%
ALLG Allego NV 0.78 0.84 0.75 0.77 89K 2.68%
BGXX Bright Green Corp 0.24 0.29 0.23 0.28 2M 2.62%
AREC American Resources Corp 1.19 1.23 1.15 1.18 211K 2.61%
AMPG Amplitech Group Inc 1.24 1.24 1.12 1.18 45K 2.61%
CGTX Cognition Therapeutics Inc 1.96 2.08 1.95 2.00 99K 2.56%
LUXH LuxUrban Hotels Inc 0.29 0.31 0.29 0.31 448K 2.56%
ATAI ATA Inc 1.59 1.65 1.56 1.61 884K 2.55%
PIXY Shiftpixy Inc 1.61 1.66 1.54 1.62 112K 2.53%
MEGL Magic Empire Global Ltd 0.60 0.65 0.60 0.61 184K 2.52%
FGEN Fibrogen Inc CS 1.24 1.25 1.19 1.23 4M 2.50%
VANI Vivani Medical Inc 1.63 1.67 1.62 1.67 77K 2.45%
IMUX Immunic Inc 1.25 1.28 1.25 1.27 183K 2.42%
FUBO Facebank Group Inc 1.27 1.30 1.24 1.28 6M 2.40%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.81 1.57 1.73 2M 2.37%
NMTC NeuroOne Medical Technologies Corp 0.94 0.96 0.91 0.95 50K 2.34%
YTRA Yatra Online Inc 1.30 1.37 1.29 1.31 182K 2.34%
PLBY PLBY Group Inc 0.92 0.96 0.91 0.94 185K 2.18%
KZR Kezar Life Sciences Inc 0.70 0.73 0.69 0.71 337K 2.12%
APDN Applied Dna Scns 0.60 0.61 0.56 0.58 876K 2.11%
LSDI Lucy Scientific Discovery Inc 0.83 0.90 0.81 0.84 76K 2.05%
GGR GeoGlobal Resources Inc 1.49 1.50 1.45 1.49 172K 2.05%
YYAI Connexa Sports Technologies Inc. 0.76 0.81 0.76 0.81 89K 2.02%
LCTX Lineage Cell Therapeutics Inc 1.01 1.05 0.97 1.02 757K 2.00%
INTZ Intrusion Inc 1.56 1.56 1.48 1.54 59K 1.99%
TYGO Tigo Energy Inc. 1.59 1.60 1.54 1.55 34K 1.97%
EAST Eastside Distilling Inc 1.12 1.11 0.96 1.04 24K 1.96%
WBX Wallbox N.V 1.53 1.57 1.50 1.56 192K 1.96%
KPTI Karyopharm Therapeut 0.98 1.06 0.96 0.99 2M 1.91%
SY Sybase Inc 1.07 1.11 1.04 1.08 45K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.14 1.00 1.07 560K 1.87%
MICS Singing Machine Co. Inc. 1.39 1.44 1.38 1.41 29K 1.84%
GSAT Globalstar Inc 1.11 1.13 1.09 1.11 2M 1.83%
IAUX i-80 Gold Corp 1.14 1.15 1.11 1.11 6M 1.83%
GLTO Galecto Inc 0.60 0.62 0.60 0.62 130K 1.81%
DADA Dada Nexus Limited ADR 1.69 1.74 1.67 1.69 1M 1.81%
WKSP Worksport Ltd 0.61 0.65 0.59 0.61 232K 1.80%
AKBA Akebia Therapeutics 1.13 1.19 1.11 1.14 2M 1.79%
PLX Protalix BioTherapeutics Inc 1.13 1.22 1.12 1.15 349K 1.77%
SOL ReneSola Ltd 1.82 1.84 1.69 1.74 365K 1.75%
LITB Lightinthebox Holding CO Ltd 0.60 0.64 0.58 0.60 90K 1.71%
AXDX Accelerate Diagnosti 1.15 1.27 1.14 1.21 50K 1.68%
BIOL Biolase Inc 0.17 0.17 0.16 0.17 3M 1.64%
GRYP Gryphon Digital Mining Inc. 1.19 1.24 1.17 1.24 169K 1.64%
MOVE Move Inc 0.40 0.42 0.38 0.39 66K 1.62%
ALLK Allakos Inc 1.28 1.33 1.23 1.27 487K 1.60%
VXRT Vaxart Inc 0.82 0.84 0.79 0.83 907K 1.60%
SST System1 Inc 1.33 1.50 1.30 1.30 484K 1.56%
OCTO Eightco Holdings Inc 0.62 0.62 0.57 0.60 32K 1.55%
PRQR Proqr Therapeutics 1.96 2.00 1.91 1.98 68K 1.54%
GNLN Greenlane Holdings Inc Cl A 0.52 0.54 0.51 0.53 48K 1.54%
ATOS Atossa Genetics Inc 1.30 1.37 1.27 1.32 749K 1.54%
XELB XCEL Brands 0.71 0.74 0.69 0.73 18K 1.53%
NUVO Holdco Nuvo Group D.G Ltd. 1.31 1.40 1.30 1.33 35K 1.53%
GAN Gainsco Inc 1.34 1.37 1.34 1.37 63K 1.48%
ABAT Advanced Battery Technologies Inc 1.40 1.42 1.39 1.40 189K 1.45%
VCIG VCI Global Ltd 0.71 0.71 0.68 0.71 151K 1.44%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.67 0.71 32K 1.43%
POAI Predictive Oncology Inc 1.37 1.54 1.30 1.45 312K 1.40%
UMAC Unusual Machines Inc 1.51 1.56 1.41 1.47 60K 1.38%
OMH Ohmyhome Ltd 0.57 0.63 0.57 0.59 536K 1.37%
DNMR Danimer Scientific Inc 0.73 0.78 0.70 0.73 966K 1.37%
HYLN Hyliion Hldg Corp Cl A 1.51 1.53 1.46 1.50 524K 1.35%
ENSV Enservco Corpporation 0.30 0.30 0.28 0.30 217K 1.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.56 0.56 0.48 0.54 175K 1.32%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 2M 1.32%
KULR KULR Technology Group Inc 0.33 0.33 0.31 0.32 1M 1.26%
CUE Cue Biopharma Inc 1.70 1.79 1.60 1.65 301K 1.23%
GLT P 1.66 1.66 1.57 1.64 136K 1.23%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.28 0.26 0.27 97K 1.22%
CIF MFS Intermediate High Income Fund 1.67 1.73 1.67 1.69 57K 1.20%
RETO Reto Eco-Solutions Inc 1.71 1.85 1.67 1.68 88K 1.20%
XTKG X3 Holdings Co Ltd. 0.59 0.61 0.57 0.60 72K 1.18%
SONM Sonim Technologies Inc 0.60 0.65 0.60 0.63 138K 1.15%
CSLR Complete Solaria Inc. 1.85 2.00 1.67 1.77 595K 1.14%
MKFG Markforged Holding Corporation 0.42 0.45 0.41 0.43 396K 1.13%
EMKR EMCORE Corporation 0.82 0.83 0.79 0.82 170K 1.11%
CTSO Cytosorbents Cor 0.91 0.91 0.86 0.91 34K 1.10%
XXII 22nd Century Group Inc 0.90 0.90 0.88 0.89 86K 1.09%
NUWE Nuwellis Inc 0.24 0.25 0.22 0.24 1M 1.07%
AGMH Agm Group Holdings Inc Cl A 0.94 0.98 0.89 0.95 81K 1.06%
TCS The Container Store Group Inc 0.73 0.73 0.65 0.68 115K 1.03%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.29 0.30 241K 1.03%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.27 453K 1.00%
CING Cingulate Inc 0.72 0.73 0.70 0.71 106K 1.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.30 0.29 0.30 173K 0.98%
KXIN Kaixin Auto Holdings 0.16 0.16 0.15 0.16 621K 0.97%
ACRS Aclaris Therapts 1.04 1.06 1.02 1.04 378K 0.97%
BMRA Biomerica Inc 0.58 0.62 0.56 0.59 15K 0.93%
SCLX Scilex Holding Company 1.12 1.20 1.09 1.09 529K 0.93%
OPTN Optinose Inc 1.08 1.11 1.06 1.09 381K 0.93%
BFLY Bluefly Inc 0.98 0.99 0.92 0.97 2M 0.91%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.35 381K 0.89%
GP Greenpower Motor Company Inc 1.21 1.22 1.15 1.19 24K 0.85%
CDIO Cardio Diagnostics Holdings Inc 0.68 0.70 0.68 0.70 63K 0.84%
CVM CEL-SCI Corporation 1.21 1.26 1.20 1.22 183K 0.83%
THM International Tower Hill Mines Ltd 0.61 0.61 0.59 0.60 58K 0.83%
SHOT Safety Shot Inc 1.24 1.27 1.13 1.23 744K 0.82%
ALBT Avalon GloboCare Corp 0.30 1.44 0.30 1.23 156M 0.82%
HUSA Houston American Energy Corporation 1.34 1.34 1.31 1.34 77K 0.75%
NIVF NewGenIvf Group Ltd 1.37 1.57 1.36 1.38 2M 0.73%
BOLT Bolt Technology Corp 0.76 0.80 0.75 0.77 216K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.50 1.39 1.42 511K 0.71%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 202K 0.70%
FEAM 5E Advanced Materials Inc 1.46 1.47 1.43 1.45 149K 0.69%
TMC TMC the metals company Inc 1.48 1.50 1.45 1.48 656K 0.68%
MIST Milestone Pharmaceuticals Inc 1.51 1.54 1.49 1.51 110K 0.67%
COSM Cosmos Holdings Inc 0.69 0.69 0.66 0.69 31K 0.65%
SNGX Soligenix Inc 0.33 0.33 0.31 0.32 398K 0.63%
HOVR New Horizon Aircraft Ltd 0.86 0.86 0.79 0.80 40K 0.62%
RPHM Reneo Pharmaceuticals Inc 1.66 1.68 1.66 1.67 38K 0.60%
IDAI T Stamp Inc 0.55 0.57 0.54 0.56 122K 0.58%
ASXC Asensus Surgical Inc 0.22 0.23 0.22 0.23 1M 0.58%
SRFM Surf Air Mobility Inc 0.35 0.36 0.33 0.35 117K 0.58%
IKNA Ikena Oncology Inc 1.76 1.88 1.74 1.78 543K 0.57%
WETH Wetouch Technology Inc 1.78 1.78 1.70 1.76 41K 0.57%
AADI Aadi Bioscience Inc 1.83 1.90 1.79 1.81 141K 0.56%
CISS C3is Inc 1.84 1.87 1.66 1.81 2M 0.56%
OLPX Olaplex Holdings Inc 1.81 1.88 1.76 1.79 2M 0.56%
CISO Cerberus Cyber Sentinel Corp 0.76 0.79 0.70 0.73 106K 0.56%
HKIT Hitek Global Inc 1.57 1.59 1.44 1.55 39K 0.52%
ASRT Assertio Therapeutics Inc 1.02 1.04 0.99 1.00 483K 0.52%
AUGX Augmedix Inc 0.93 0.94 0.92 0.92 432K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.82 0.83 0.79 0.80 61K 0.51%
RIGL Rigel Pharmaceuticals Inc 1.00 1.01 0.96 0.98 4M 0.49%
BCAN BYND Cannasoft Enterprises Inc 0.76 0.78 0.72 0.72 1M 0.47%
BIOR Biora Therapeutics Inc 0.64 0.65 0.62 0.64 118K 0.44%
JEWL Adamas One Corp 0.41 0.45 0.41 0.41 31K 0.44%
RELI Reliance Global Group Inc 0.27 0.28 0.26 0.27 440K 0.37%
BIVI Biovie Inc 0.45 0.46 0.45 0.46 484K 0.35%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 7M 0.24%
XPL Solitario Exploration & Royalty Corp 0.88 0.90 0.85 0.89 54K 0.23%
VINC Vincerx Pharma Inc 0.65 0.65 0.62 0.63 106K 0.22%
AULT Ault Alliance Inc 0.34 0.36 0.32 0.34 2M 0.21%
HUBC Hub Cyber Security Ltd 0.79 0.87 0.79 0.80 306K 0.13%
LPSN LivePerson Inc 0.70 0.73 0.60 0.62 3M 0.11%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.50 557K 0.10%
TPET Trio Petroleum Corp. 0.24 0.24 0.22 0.23 2M 0.09%
ADD Color Star Technology Co Ltd 0.22 0.24 0.21 0.24 214K 0.09%
SPCE Virgin Galactic Holdings Inc 0.91 0.92 0.86 0.91 36M 0.06%
SENS Senseonics Holdings 0.43 0.43 0.41 0.41 2M 0.05%
TLSA Tiziana Life Sciences Plc ADR 1.04 1.05 0.90 1.00 246K 0.01%
WNW Wunong Net Technology Co Ltd 1.02 1.04 1.00 1.03 120K 0.01%
CLIR Clearsign Combustion 0.82 0.85 0.78 0.83 42K 0.01%
HPCO Hempacco Co Inc 0.94 0.97 0.92 0.93 11K 0.01%
Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 0.72 1.58 0.71 1.00 8M 39.10%
YGMZ Mingzhu Logistics Holdings Limited 0.50 0.54 0.42 0.46 27M 35.44%
ASTI Ascent Solar Technologies Inc 0.12 0.20 0.12 0.15 114M 25.40%
ATPC Agape ATP Corp 0.26 0.40 0.26 0.31 6M 24.00%
IONM Assure Holdings Corp 0.48 0.54 0.44 0.52 879K 23.22%
XCUR Exicure Inc 0.45 0.85 0.42 0.54 9M 21.85%
KAVL Kaival Brands Innovations Group Inc 1.14 1.53 1.14 1.48 155K 20.33%
VERB Verb Technology Company Inc 0.17 0.20 0.17 0.20 55M 19.76%
NVOS Novo Integrated Sciences Inc 1.08 1.24 0.91 1.24 21M 18.10%
SBEV Splash Beverage Group Inc 0.30 0.30 0.25 0.29 4M 17.92%
CRKN Crown ElectroKinetics Corp 0.13 0.14 0.11 0.12 291M 17.90%
TCJH Top KingWin Ltd 0.38 0.59 0.38 0.47 2M 17.03%
OBLG Oblong Inc 0.22 0.27 0.21 0.25 5M 16.25%
BRSH Bruush Oral Care Inc. 0.12 0.14 0.12 0.14 24M 15.90%
CYN City National Corporation 0.09 0.10 0.09 0.10 20M 15.85%
CLDI Calidi Biotherapeutics Inc 0.20 0.24 0.19 0.22 4M 15.79%
LKCO Luokung Technology Corp 0.85 0.96 0.83 0.93 313K 15.64%
CBAT Cbak Energy Technology Inc 1.70 2.05 1.65 1.89 1M 15.24%
WTO UTime Ltd 0.44 0.60 0.47 0.56 246K 15.05%
IPDN Professional Diversity Network Inc 0.55 0.68 0.53 0.58 94K 14.72%
CMMB Chemomab Therapeutics Ltd 1.13 1.37 1.10 1.22 391K 14.03%
WWR Westwater Resources 0.52 0.58 0.52 0.57 492K 13.92%
AEI Alset EHome International Inc 0.96 1.09 0.96 1.03 168K 13.19%
ICAD iCAD INC 1.45 1.67 1.45 1.64 152K 13.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.26 168K 12.50%
PSNL Personalis Inc 1.36 1.60 1.34 1.45 692K 11.54%
MESA Mesa Air Group Inc 1.26 1.49 1.25 1.36 1M 11.48%
PGEN Precigen Inc 1.45 1.76 1.44 1.56 5M 11.43%
ZVIA Zevia PBC 0.87 0.95 0.84 0.95 113K 11.34%
NKTR Nektar Therapeutics 1.30 1.51 1.29 1.41 2M 11.02%
NAAS Naas Technology Inc 0.36 0.37 0.30 0.37 1M 11.00%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.10 0.96 1.07 1M 10.95%
MTEM Molecular Templates Inc 1.20 1.48 1.20 1.35 126K 10.66%
IFRX Fireman B.V. 1.45 1.60 1.42 1.58 279K 10.49%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.38 1.50 1.38 1.50 239K 9.49%
HOOK Craft Brewers Alliance Inc 0.83 0.91 0.82 0.87 865K 9.45%
INUV Inuvo Inc. 0.27 0.29 0.26 0.28 390K 9.25%
HRYU Hanryu Holdings Inc 0.37 0.39 0.35 0.39 111K 8.82%
PASG Passage Bio Inc 1.08 1.25 1.08 1.24 70K 8.77%
MKTW Marketwise Inc 1.32 1.45 1.31 1.41 94K 8.46%
GBR New Concept Energy Inc 1.65 1.81 1.61 1.70 84K 8.28%
HTOO Fusion Fuel Green Ltd 1.25 1.36 1.24 1.33 103K 8.14%
MCRB Seres Theraptc 1.00 1.09 1.00 1.08 2M 8.00%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.32 0.34 283K 7.79%
JFBR Jeffs Brands Ltd 0.44 0.66 0.40 0.47 11M 7.76%
BARK Original BARK Co (The) 1.34 1.47 1.31 1.40 2M 7.69%
MWG MORGAN ST CAP TR IV 0.34 0.38 0.33 0.37 79K 7.65%
SAI SAIC Inc 0.97 1.07 0.95 1.07 34K 7.54%
AREB American Rebel Holdings Inc 0.34 0.37 0.33 0.36 186K 7.46%
LEV Lion Electric Co (The) 1.10 1.19 1.06 1.16 414K 7.41%
KWE KWESST Micro Systems Inc. 0.40 0.48 0.38 0.43 411K 7.40%
IHRT Iheartmedia Inc 0.94 1.02 0.93 0.99 986K 7.17%
FFIE Faraday Future Intelligent Electric Inc 0.72 0.74 0.61 0.62 225M 7.10%
VUZI Vuzix Corp 1.36 1.50 1.35 1.44 924K 7.09%
JCSE JE Cleantech Holdings Ltd 1.13 1.50 0.89 1.21 1M 7.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.46 0.41 0.46 85K 7.07%
HYZN Hyzon Motors Inc 0.53 0.57 0.51 0.57 559K 7.04%
LIFE Life Technologies Corp 1.82 1.87 1.80 1.85 284K 6.94%
KSCP Knightscope Inc 0.29 0.31 0.29 0.30 1M 6.84%
BLUE Bluebird Bio 0.94 1.03 0.92 0.96 8M 6.64%
LSB LakeShore Biopharma Co Ltd. 0.83 1.00 0.83 0.89 34K 6.59%
DXF Dunxin Financial Holdings Ltd 0.26 0.28 0.24 0.26 440K 6.40%
CLOV Clover Health Investments Corp 1.15 1.22 1.12 1.17 5M 6.36%
SGE Strong Global Entertainment Inc 1.87 1.92 1.63 1.84 95K 6.36%
TWOU 2U Inc 0.29 0.30 0.27 0.30 630K 6.32%
COMM Commscope Holding Company 1.46 1.59 1.43 1.53 2M 6.25%
BW Brush Engineered Material 1.23 1.27 1.16 1.24 1M 5.98%
GLDG Goldmining Inc 0.94 0.95 0.92 0.95 2M 5.96%
VOR Vor Biopharma Inc 1.36 1.47 1.31 1.43 636K 5.93%
DZSI Dasan Zhone Solutions Inc 1.50 1.63 1.50 1.56 69K 5.78%
VHAI Vocodia Holdings Corp 0.14 0.15 0.13 0.14 37M 5.69%
SPGC Sacks Parente Golf Inc 0.50 0.62 0.50 0.55 220K 5.67%
GNSS Genasys Inc 1.86 1.93 1.83 1.92 47K 5.49%
CVKD Cadrenal Therapeutics Inc 0.49 0.50 0.46 0.50 128K 5.45%
MYMD MyMD Pharmaceuticals Inc 1.85 1.97 1.82 1.96 53K 5.38%
DBVT Dbv Technologies Ads 0.60 0.60 0.56 0.59 450K 5.36%
BCAB BioAtla Inc 1.52 1.59 1.47 1.59 655K 5.30%
AEMD Aethlon Medical 0.45 0.52 0.44 0.46 5M 5.26%
ILAG Intelligent Living Application Group Inc 0.43 0.61 0.40 0.44 3M 5.25%
FRGT Freight Technologies Inc 0.71 0.71 0.67 0.70 157K 5.19%
OTRK Ontrak Inc 0.25 0.27 0.25 0.26 354K 5.18%
ACON Aclarion Inc 0.32 0.37 0.29 0.32 4M 5.00%
ZEPP Zepp Health Corporation 0.76 0.83 0.76 0.80 83K 4.97%
TRAW Traws Pharma Inc. 0.57 0.60 0.57 0.60 39K 4.91%
SES SES AI Corporation 1.27 1.32 1.22 1.31 817K 4.80%
CARA Cara Therapeutics 0.69 0.73 0.62 0.68 596K 4.73%
VEEE Twin Vee PowerCats Co 0.59 0.65 0.59 0.63 11K 4.67%
NRSN NeuroSense Therapeutics Ltd 1.10 1.17 1.10 1.13 46K 4.63%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.36 0.29 0.32 1M 4.59%
RNLX Renalytix Ai Plc ADR 0.37 0.44 0.42 0.43 158K 4.56%
NDLS Noodles & Company 1.91 1.98 1.82 1.97 125K 4.52%
GRDI Griid Infrastructure Inc. 0.71 0.72 0.69 0.72 99K 4.50%
AGFY Agrify Corp 0.30 0.31 0.28 0.30 716K 4.48%
PACB Pacific Biosciences of California 1.88 2.02 1.82 1.87 7M 4.47%
PTN Palatin Technologies Inc 1.82 1.90 1.76 1.88 85K 4.44%
FLGC Flora Growth Corp 1.23 1.23 1.11 1.20 119K 4.35%
SYRA Syra Health Corp 1.40 1.50 1.39 1.45 92K 4.32%
MRNS Marinus Pharma CS 1.42 1.57 1.40 1.48 1M 4.23%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.33 0.34 951K 4.21%
NXU Novus Capital Corp II 0.46 0.48 0.45 0.48 164K 4.16%
PEV Phoenix Motor Inc 0.85 0.85 0.76 0.84 267K 4.15%
MAPS WM Technology Inc 1.02 1.05 0.97 1.03 1M 4.12%
TUP Tupperware Brands Corporation 1.84 1.89 1.70 1.81 2M 4.02%
TRNR Interactive Strength Inc 0.16 0.16 0.14 0.16 985K 3.97%
MIRA Mira Pharmaceuticals Inc 0.82 0.85 0.78 0.85 21K 3.97%
SHPW Shapeways Holdings Inc 1.01 1.10 1.01 1.06 2K 3.92%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 60K 3.81%
AEON AEON Biopharma Inc. 1.56 1.64 1.53 1.64 25K 3.80%
TOUR Tuniu Corporatio Ads 1.06 1.11 1.03 1.11 234K 3.74%
ALPP Alpine 4 Holdings Inc 0.50 0.53 0.49 0.51 35K 3.73%
QLGN Qualigen Therapeutics Inc 0.27 0.33 0.26 0.28 1M 3.67%
OPK Opko Health Inc 1.38 1.43 1.38 1.42 4M 3.65%
EOSE Eos Energy Enterprises Inc 0.73 0.77 0.70 0.74 5M 3.58%
SCPX Scorpius Holdings Inc. 0.13 0.15 0.11 0.12 119M 3.57%
NKLA Nikola Corp 0.51 0.53 0.51 0.53 57M 3.54%
AUST Austin Gold Corp 0.93 0.94 0.93 0.93 46K 3.53%
BGLC BioNexus Gene Lab Corp 0.45 0.46 0.44 0.44 39K 3.53%
PSNY Polestar Automotive Holding UK PLC 0.83 0.85 0.80 0.81 14M 3.51%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.28 0.31 475K 3.49%
CTM Castellum Inc 0.21 0.22 0.21 0.21 88K 3.48%
HOLO MicroCloud Hologram Inc 1.64 1.66 1.46 1.50 19M 3.45%
RGF Real Good Food Company Inc (The) 0.52 0.57 0.49 0.54 84K 3.45%
IOBT IO Biotech Inc 1.20 1.34 1.15 1.22 84K 3.39%
FOSL Fossil Inc 1.25 1.32 1.22 1.24 405K 3.33%
NEGG Newegg Commerce Inc 0.93 0.98 0.86 0.91 513K 3.28%
SGMO Sangamo Biosciences Inc 0.56 0.60 0.56 0.58 1M 3.26%
VATE Innovate Corp 0.64 0.64 0.58 0.63 161K 3.23%
CIG Companhia Energetica Minas Gerais (ADR) 1.87 1.92 1.86 1.92 3M 3.23%
OPTT Ocean Power Technologies Inc 0.18 0.20 0.17 0.19 6M 3.22%
ASPS Altisource Portfolio Solutions S.A. 1.93 1.96 1.89 1.94 77K 3.19%
SATX SatixFy Communications Ltd. 0.65 0.68 0.63 0.66 105K 3.13%
DM Dolan Media Company 0.56 0.60 0.55 0.58 2M 3.09%
RBOT Vicarious Surgical Inc 0.34 0.35 0.31 0.32 347K 3.08%
ATRA Atara Biotherap 0.56 0.58 0.55 0.58 1M 3.07%
GAME Shanda Games Limited(ADR) 1.29 1.36 1.29 1.35 124K 3.05%
UNCY Unicycive Therapeutics Inc 0.90 0.96 0.90 0.91 658K 2.99%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.60 0.56 0.60 88K 2.95%
CTMX Cytomx Thera 1.74 1.80 1.69 1.75 1M 2.94%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.83 1.70 1.75 2M 2.94%
RVP Retractable Technologies Inc 1.07 1.08 1.02 1.08 73K 2.86%
OMIC Singular Genomics Systems Inc 0.38 0.38 0.36 0.38 49K 2.82%
QH Quhuo Limited ADR 0.55 0.55 0.51 0.55 45K 2.81%
PEGY Pineapple Holdings Inc 0.20 0.22 0.19 0.20 29M 2.79%
BCLI Brainstorm Cell 0.53 0.54 0.49 0.50 343K 2.75%
FBIO Fortress Biotech Inc 1.85 1.91 1.85 1.89 67K 2.72%
VIRI Virios Therapeutics Inc 0.22 0.25 0.21 0.22 1M 2.70%
PL Protective Life Corp 1.88 1.91 1.84 1.91 1M 2.69%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 241K 2.68%
ALLG Allego NV 0.78 0.84 0.75 0.77 89K 2.68%
BGXX Bright Green Corp 0.24 0.29 0.23 0.28 2M 2.62%
AREC American Resources Corp 1.19 1.23 1.15 1.18 211K 2.61%
AMPG Amplitech Group Inc 1.24 1.24 1.12 1.18 45K 2.61%
CGTX Cognition Therapeutics Inc 1.96 2.08 1.95 2.00 99K 2.56%
LUXH LuxUrban Hotels Inc 0.29 0.31 0.29 0.31 448K 2.56%
ATAI ATA Inc 1.59 1.65 1.56 1.61 884K 2.55%
PIXY Shiftpixy Inc 1.61 1.66 1.54 1.62 112K 2.53%
MEGL Magic Empire Global Ltd 0.60 0.65 0.60 0.61 184K 2.52%
FGEN Fibrogen Inc CS 1.24 1.25 1.19 1.23 4M 2.50%
VANI Vivani Medical Inc 1.63 1.67 1.62 1.67 77K 2.45%
IMUX Immunic Inc 1.25 1.28 1.25 1.27 183K 2.42%
FUBO Facebank Group Inc 1.27 1.30 1.24 1.28 6M 2.40%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.81 1.57 1.73 2M 2.37%
NMTC NeuroOne Medical Technologies Corp 0.94 0.96 0.91 0.95 50K 2.34%
YTRA Yatra Online Inc 1.30 1.37 1.29 1.31 182K 2.34%
PLBY PLBY Group Inc 0.92 0.96 0.91 0.94 185K 2.18%
KZR Kezar Life Sciences Inc 0.70 0.73 0.69 0.71 337K 2.12%
APDN Applied Dna Scns 0.60 0.61 0.56 0.58 876K 2.11%
LSDI Lucy Scientific Discovery Inc 0.83 0.90 0.81 0.84 76K 2.05%
GGR GeoGlobal Resources Inc 1.49 1.50 1.45 1.49 172K 2.05%
YYAI Connexa Sports Technologies Inc. 0.76 0.81 0.76 0.81 89K 2.02%
LCTX Lineage Cell Therapeutics Inc 1.01 1.05 0.97 1.02 757K 2.00%
INTZ Intrusion Inc 1.56 1.56 1.48 1.54 59K 1.99%
TYGO Tigo Energy Inc. 1.59 1.60 1.54 1.55 34K 1.97%
EAST Eastside Distilling Inc 1.12 1.11 0.96 1.04 24K 1.96%
WBX Wallbox N.V 1.53 1.57 1.50 1.56 192K 1.96%
KPTI Karyopharm Therapeut 0.98 1.06 0.96 0.99 2M 1.91%
SY Sybase Inc 1.07 1.11 1.04 1.08 45K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.03 1.14 1.00 1.07 560K 1.87%
MICS Singing Machine Co. Inc. 1.39 1.44 1.38 1.41 29K 1.84%
GSAT Globalstar Inc 1.11 1.13 1.09 1.11 2M 1.83%
IAUX i-80 Gold Corp 1.14 1.15 1.11 1.11 6M 1.83%
GLTO Galecto Inc 0.60 0.62 0.60 0.62 130K 1.81%
DADA Dada Nexus Limited ADR 1.69 1.74 1.67 1.69 1M 1.81%
WKSP Worksport Ltd 0.61 0.65 0.59 0.61 232K 1.80%
AKBA Akebia Therapeutics 1.13 1.19 1.11 1.14 2M 1.79%
PLX Protalix BioTherapeutics Inc 1.13 1.22 1.12 1.15 349K 1.77%
SOL ReneSola Ltd 1.82 1.84 1.69 1.74 365K 1.75%
LITB Lightinthebox Holding CO Ltd 0.60 0.64 0.58 0.60 90K 1.71%
AXDX Accelerate Diagnosti 1.15 1.27 1.14 1.21 50K 1.68%
BIOL Biolase Inc 0.17 0.17 0.16 0.17 3M 1.64%
GRYP Gryphon Digital Mining Inc. 1.19 1.24 1.17 1.24 169K 1.64%
MOVE Move Inc 0.40 0.42 0.38 0.39 66K 1.62%
ALLK Allakos Inc 1.28 1.33 1.23 1.27 487K 1.60%
VXRT Vaxart Inc 0.82 0.84 0.79 0.83 907K 1.60%
SST System1 Inc 1.33 1.50 1.30 1.30 484K 1.56%
OCTO Eightco Holdings Inc 0.62 0.62 0.57 0.60 32K 1.55%
PRQR Proqr Therapeutics 1.96 2.00 1.91 1.98 68K 1.54%
GNLN Greenlane Holdings Inc Cl A 0.52 0.54 0.51 0.53 48K 1.54%
ATOS Atossa Genetics Inc 1.30 1.37 1.27 1.32 749K 1.54%
XELB XCEL Brands 0.71 0.74 0.69 0.73 18K 1.53%
NUVO Holdco Nuvo Group D.G Ltd. 1.31 1.40 1.30 1.33 35K 1.53%
GAN Gainsco Inc 1.34 1.37 1.34 1.37 63K 1.48%
ABAT Advanced Battery Technologies Inc 1.40 1.42 1.39 1.40 189K 1.45%
VCIG VCI Global Ltd 0.71 0.71 0.68 0.71 151K 1.44%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.67 0.71 32K 1.43%
POAI Predictive Oncology Inc 1.37 1.54 1.30 1.45 312K 1.40%
UMAC Unusual Machines Inc 1.51 1.56 1.41 1.47 60K 1.38%
OMH Ohmyhome Ltd 0.57 0.63 0.57 0.59 536K 1.37%
DNMR Danimer Scientific Inc 0.73 0.78 0.70 0.73 966K 1.37%
HYLN Hyliion Hldg Corp Cl A 1.51 1.53 1.46 1.50 524K 1.35%
ENSV Enservco Corpporation 0.30 0.30 0.28 0.30 217K 1.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.56 0.56 0.48 0.54 175K 1.32%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 2M 1.32%
KULR KULR Technology Group Inc 0.33 0.33 0.31 0.32 1M 1.26%
CUE Cue Biopharma Inc 1.70 1.79 1.60 1.65 301K 1.23%
GLT P 1.66 1.66 1.57 1.64 136K 1.23%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.28 0.26 0.27 97K 1.22%
CIF MFS Intermediate High Income Fund 1.67 1.73 1.67 1.69 57K 1.20%
RETO Reto Eco-Solutions Inc 1.71 1.85 1.67 1.68 88K 1.20%
XTKG X3 Holdings Co Ltd. 0.59 0.61 0.57 0.60 72K 1.18%
SONM Sonim Technologies Inc 0.60 0.65 0.60 0.63 138K 1.15%
CSLR Complete Solaria Inc. 1.85 2.00 1.67 1.77 595K 1.14%
MKFG Markforged Holding Corporation 0.42 0.45 0.41 0.43 396K 1.13%
EMKR EMCORE Corporation 0.82 0.83 0.79 0.82 170K 1.11%
CTSO Cytosorbents Cor 0.91 0.91 0.86 0.91 34K 1.10%
XXII 22nd Century Group Inc 0.90 0.90 0.88 0.89 86K 1.09%
NUWE Nuwellis Inc 0.24 0.25 0.22 0.24 1M 1.07%
AGMH Agm Group Holdings Inc Cl A 0.94 0.98 0.89 0.95 81K 1.06%
TCS The Container Store Group Inc 0.73 0.73 0.65 0.68 115K 1.03%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.29 0.30 241K 1.03%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.27 453K 1.00%
CING Cingulate Inc 0.72 0.73 0.70 0.71 106K 1.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.30 0.29 0.30 173K 0.98%
KXIN Kaixin Auto Holdings 0.16 0.16 0.15 0.16 621K 0.97%
ACRS Aclaris Therapts 1.04 1.06 1.02 1.04 378K 0.97%
BMRA Biomerica Inc 0.58 0.62 0.56 0.59 15K 0.93%
SCLX Scilex Holding Company 1.12 1.20 1.09 1.09 529K 0.93%
OPTN Optinose Inc 1.08 1.11 1.06 1.09 381K 0.93%
BFLY Bluefly Inc 0.98 0.99 0.92 0.97 2M 0.91%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.35 381K 0.89%
GP Greenpower Motor Company Inc 1.21 1.22 1.15 1.19 24K 0.85%
CDIO Cardio Diagnostics Holdings Inc 0.68 0.70 0.68 0.70 63K 0.84%
CVM CEL-SCI Corporation 1.21 1.26 1.20 1.22 183K 0.83%
THM International Tower Hill Mines Ltd 0.61 0.61 0.59 0.60 58K 0.83%
SHOT Safety Shot Inc 1.24 1.27 1.13 1.23 744K 0.82%
ALBT Avalon GloboCare Corp 0.30 1.44 0.30 1.23 156M 0.82%
HUSA Houston American Energy Corporation 1.34 1.34 1.31 1.34 77K 0.75%
NIVF NewGenIvf Group Ltd 1.37 1.57 1.36 1.38 2M 0.73%
BOLT Bolt Technology Corp 0.76 0.80 0.75 0.77 216K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.40 1.50 1.39 1.42 511K 0.71%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 202K 0.70%
FEAM 5E Advanced Materials Inc 1.46 1.47 1.43 1.45 149K 0.69%
TMC TMC the metals company Inc 1.48 1.50 1.45 1.48 656K 0.68%
MIST Milestone Pharmaceuticals Inc 1.51 1.54 1.49 1.51 110K 0.67%
COSM Cosmos Holdings Inc 0.69 0.69 0.66 0.69 31K 0.65%
SNGX Soligenix Inc 0.33 0.33 0.31 0.32 398K 0.63%
HOVR New Horizon Aircraft Ltd 0.86 0.86 0.79 0.80 40K 0.62%
RPHM Reneo Pharmaceuticals Inc 1.66 1.68 1.66 1.67 38K 0.60%
IDAI T Stamp Inc 0.55 0.57 0.54 0.56 122K 0.58%
ASXC Asensus Surgical Inc 0.22 0.23 0.22 0.23 1M 0.58%
SRFM Surf Air Mobility Inc 0.35 0.36 0.33 0.35 117K 0.58%
IKNA Ikena Oncology Inc 1.76 1.88 1.74 1.78 543K 0.57%
WETH Wetouch Technology Inc 1.78 1.78 1.70 1.76 41K 0.57%
AADI Aadi Bioscience Inc 1.83 1.90 1.79 1.81 141K 0.56%
CISS C3is Inc 1.84 1.87 1.66 1.81 2M 0.56%
OLPX Olaplex Holdings Inc 1.81 1.88 1.76 1.79 2M 0.56%
CISO Cerberus Cyber Sentinel Corp 0.76 0.79 0.70 0.73 106K 0.56%
HKIT Hitek Global Inc 1.57 1.59 1.44 1.55 39K 0.52%
ASRT Assertio Therapeutics Inc 1.02 1.04 0.99 1.00 483K 0.52%
AUGX Augmedix Inc 0.93 0.94 0.92 0.92 432K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.82 0.83 0.79 0.80 61K 0.51%
RIGL Rigel Pharmaceuticals Inc 1.00 1.01 0.96 0.98 4M 0.49%
BCAN BYND Cannasoft Enterprises Inc 0.76 0.78 0.72 0.72 1M 0.47%
BIOR Biora Therapeutics Inc 0.64 0.65 0.62 0.64 118K 0.44%
JEWL Adamas One Corp 0.41 0.45 0.41 0.41 31K 0.44%
RELI Reliance Global Group Inc 0.27 0.28 0.26 0.27 440K 0.37%
BIVI Biovie Inc 0.45 0.46 0.45 0.46 484K 0.35%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 7M 0.24%
XPL Solitario Exploration & Royalty Corp 0.88 0.90 0.85 0.89 54K 0.23%
VINC Vincerx Pharma Inc 0.65 0.65 0.62 0.63 106K 0.22%
AULT Ault Alliance Inc 0.34 0.36 0.32 0.34 2M 0.21%
HUBC Hub Cyber Security Ltd 0.79 0.87 0.79 0.80 306K 0.13%
LPSN LivePerson Inc 0.70 0.73 0.60 0.62 3M 0.11%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.50 557K 0.10%
TPET Trio Petroleum Corp. 0.24 0.24 0.22 0.23 2M 0.09%
ADD Color Star Technology Co Ltd 0.22 0.24 0.21 0.24 214K 0.09%
SPCE Virgin Galactic Holdings Inc 0.91 0.92 0.86 0.91 36M 0.06%
SENS Senseonics Holdings 0.43 0.43 0.41 0.41 2M 0.05%
TLSA Tiziana Life Sciences Plc ADR 1.04 1.05 0.90 1.00 246K 0.01%
WNW Wunong Net Technology Co Ltd 1.02 1.04 1.00 1.03 120K 0.01%
CLIR Clearsign Combustion 0.82 0.85 0.78 0.83 42K 0.01%
HPCO Hempacco Co Inc 0.94 0.97 0.92 0.93 11K 0.01%
