Top 50 OTC Penny Stocks Today - 05/17/2024
Post# of 469
(Total Views: 117)
Posted On: 05/17/2024 6:02:43 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/17/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,842,821,695.00 0.1481 0.2299 0.084 0.1011 0.0883/147.6600%
FSRN Fisker Inc. Class A 126,222,133.00 0.0751 0.084 0.051 0.052 0.0241/47.2500%
NSAV Net Savings Link Inc 101,644,810.00 0.0182 0.0196 0.0145 0.0148 0.0049/36.8400%
IGPK Integrated Cannabis Solutions Inc 63,446,829.00 0.0139 0.0159 0.0122 0.0152 -0.0019/-12.0300%
NCPL Netcapital Inc. 23,489,382.00 0.185 0.195 0.1244 0.13 0.0571/44.6400%
ZNOG Zion Oil & Gas Inc 9,869,337.00 0.0537 0.0619 0.0525 0.0598 -0.0014/-2.5400%
HYSR SunHydrogen Inc 6,995,424.00 0.014 0.0149 0.0136 0.0142 -0.0004/-2.7800%
SFRX Seafarer Exploration Corp 6,448,617.00 0.0125 0.0135 0.0122 0.0135 -0.0009/-6.7200%
AABB Asia Broadband Inc 6,233,073.00 0.0191 0.0199 0.0188 0.0189 0.0001/0.5300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,763,302.00 4.6065 4.88 4.6 4.7199 -0.0635/-1.3600%
FNMA Federal National Mortgage Association 5,416,226.00 1.57 1.64 1.48 1.52 0.0500/3.2900%
EVFM Evofem Biosciences Inc. 4,579,247.00 0.0174 0.02 0.0155 0.016 0.0019/12.2600%
RMSL RemSleep Holdings Inc 4,131,997.00 0.016 0.016 0.0143 0.0143 0.0019/13.4800%
CLNV Clean Vision Corp 2,832,420.00 0.0208 0.0208 0.0195 0.02 0.0006/2.9700%
GDVM VeeMost Technologies 2,697,816.00 0.018 0.019 0.0127 0.019 0.0014/8.4300%
FLES Auto Parts 4Less Group 2,251,048.00 0.011 0.0136 0.0095 0.0136 -0.0025/-18.5200%
CYDY Cytodyn Inc 2,247,465.00 0.1789 0.1862 0.1635 0.17 0.0139/8.4200%
FMCC Federal Home Loan Mortgage Corp 2,225,162.00 1.46 1.5 1.39 1.42 0.0400/2.8200%
VPLM Voip-Pal.Com Inc 2,065,645.00 0.0161 0.0161 0.0152 0.0156 0.0003/1.9000%
VAXX Vaxxinity Inc. 2,065,407.00 0.0555 0.0725 0.054 0.057 0.0015/2.7800%
NSTGQ NanoString Technologies Inc. 2,058,916.00 0.145 0.16 0.1101 0.1101 0.0200/16.0000%
CBSTF Cannabist Company Holdings Inc Com 2,040,033.00 0.2751 0.3 0.2665 0.2665 0.0032/1.1800%
HWNI High Wire Networks Inc Com 2,025,978.00 0.045 0.05 0.036 0.05 -0.0070/-13.4600%
NZAUF Rua Gold Inc. 1,843,369.00 0.1195 0.199 0.1195 0.199 -0.0205/-14.6400%
CRLBF Cresco Labs Inc. (Sub Voting) 1,814,395.00 2.22 2.35 2.06 2.12 0.1300/6.2200%
XERI Xeriant Inc 1,806,956.00 0.03 0.0399 0.0285 0.0399 0.0030/11.1100%
DEFTF DeFi Technologies Inc 1,731,915.00 0.67 0.74 0.6075 0.65 0.0358/5.6400%
KBLB Kraig Biocraft Laboratories Inc 1,723,263.00 0.1335 0.1379 0.127 0.1379 0.0134/11.1600%
BLOZF Cannabix Technologies Inc 1,682,758.00 0.6035 0.6411 0.4649 0.4998 0.1335/28.4000%
NWBO Northwest Biotherapeutics Inc 1,389,201.00 0.48 0.4999 0.4739 0.4999 -0.0094/-1.9200%
MRMD MariMed Inc 1,323,718.00 0.2551 0.29 0.2503 0.255 0.0011/0.4300%
JSDA Jones Soda Co. 1,317,309.00 0.41 0.44 0.317 0.345 0.0390/10.5100%
AAGFF Aftermath Silver Ltd 1,268,097.00 0.27 0.2713 0.2293 0.2357 0.0329/13.8800%
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) 1,246,702.00 4.5037 4.5198 4.4886 4.5118 0.0168/0.3700%
TDRK Tiderock Companies Inc 1,193,611.00 0.0177 0.0192 0.0147 0.0163 -0.0002/-1.1200%
KKPNY Koninklijke KPN NV ADR 1,123,706.00 3.76 3.83 3.76 3.83 -0.0200/-0.5300%
RDGL Vivos Inc 1,088,908.00 0.1841 0.2075 0.1825 0.1957 -0.0158/-7.9000%
MYBUF Meyer Burger Technology AG 1,038,298.00 0.012 0.0158 0.012 0.0158 -0.0020/-14.2900%
CRYM Cryomass Technologies Inc 1,016,568.00 0.0738 0.0845 0.051 0.051 0.0248/50.6100%
PCOGF Pancontinental Energy NL Ord 1,005,887.00 0.02 0.02 0.018 0.018 0.0029/16.9600%
DNCVF Defiance Silver Corp 985,225.00 0.3544 0.39 0.2526 0.287 0.0444/14.3200%
SYAXF Sayona Mining Limited 958,617.00 0.033 0.035 0.029 0.031 0.0020/6.4500%
IMHC TurnOnGreen Inc. 957,853.00 0.0102 0.0119 0.01 0.0101 0.0001/0.9900%
SONX Sonendo Inc. 899,237.00 0.1 0.1 0.086 0.086 0.0150/17.6500%
GRSLF Gr Silver Mining Ltd 892,456.00 0.1586 0.1598 0.1494 0.1527 0.0096/6.4400%
LMDXF LumiraDx Limited 886,559.00 0.02 0.0215 0.0171 0.02 -0.0015/-6.9800%
ROII RiskOn International Inc. 824,868.00 0.0244 0.025 0.0156 0.016 0.0068/38.6400%
CYCA Cytta Corp 823,137.00 0.0354 0.04 0.029 0.03 0.0054/18.0000%
PLNH Planet 13 Holdings Inc. 812,097.00 0.6051 0.677 0.6051 0.61 -0.0049/-0.8000%
GRUSF Grown Rogue International Inc 749,600.00 0.8 0.8 0.7 0.71 0.0500/6.6700%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,842,821,695.00 0.1481 0.2299 0.084 0.1011 0.0883/147.6600%
FSRN Fisker Inc. Class A 126,222,133.00 0.0751 0.084 0.051 0.052 0.0241/47.2500%
NSAV Net Savings Link Inc 101,644,810.00 0.0182 0.0196 0.0145 0.0148 0.0049/36.8400%
IGPK Integrated Cannabis Solutions Inc 63,446,829.00 0.0139 0.0159 0.0122 0.0152 -0.0019/-12.0300%
NCPL Netcapital Inc. 23,489,382.00 0.185 0.195 0.1244 0.13 0.0571/44.6400%
ZNOG Zion Oil & Gas Inc 9,869,337.00 0.0537 0.0619 0.0525 0.0598 -0.0014/-2.5400%
HYSR SunHydrogen Inc 6,995,424.00 0.014 0.0149 0.0136 0.0142 -0.0004/-2.7800%
SFRX Seafarer Exploration Corp 6,448,617.00 0.0125 0.0135 0.0122 0.0135 -0.0009/-6.7200%
AABB Asia Broadband Inc 6,233,073.00 0.0191 0.0199 0.0188 0.0189 0.0001/0.5300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,763,302.00 4.6065 4.88 4.6 4.7199 -0.0635/-1.3600%
FNMA Federal National Mortgage Association 5,416,226.00 1.57 1.64 1.48 1.52 0.0500/3.2900%
EVFM Evofem Biosciences Inc. 4,579,247.00 0.0174 0.02 0.0155 0.016 0.0019/12.2600%
RMSL RemSleep Holdings Inc 4,131,997.00 0.016 0.016 0.0143 0.0143 0.0019/13.4800%
CLNV Clean Vision Corp 2,832,420.00 0.0208 0.0208 0.0195 0.02 0.0006/2.9700%
GDVM VeeMost Technologies 2,697,816.00 0.018 0.019 0.0127 0.019 0.0014/8.4300%
FLES Auto Parts 4Less Group 2,251,048.00 0.011 0.0136 0.0095 0.0136 -0.0025/-18.5200%
CYDY Cytodyn Inc 2,247,465.00 0.1789 0.1862 0.1635 0.17 0.0139/8.4200%
FMCC Federal Home Loan Mortgage Corp 2,225,162.00 1.46 1.5 1.39 1.42 0.0400/2.8200%
VPLM Voip-Pal.Com Inc 2,065,645.00 0.0161 0.0161 0.0152 0.0156 0.0003/1.9000%
VAXX Vaxxinity Inc. 2,065,407.00 0.0555 0.0725 0.054 0.057 0.0015/2.7800%
NSTGQ NanoString Technologies Inc. 2,058,916.00 0.145 0.16 0.1101 0.1101 0.0200/16.0000%
CBSTF Cannabist Company Holdings Inc Com 2,040,033.00 0.2751 0.3 0.2665 0.2665 0.0032/1.1800%
HWNI High Wire Networks Inc Com 2,025,978.00 0.045 0.05 0.036 0.05 -0.0070/-13.4600%
NZAUF Rua Gold Inc. 1,843,369.00 0.1195 0.199 0.1195 0.199 -0.0205/-14.6400%
CRLBF Cresco Labs Inc. (Sub Voting) 1,814,395.00 2.22 2.35 2.06 2.12 0.1300/6.2200%
XERI Xeriant Inc 1,806,956.00 0.03 0.0399 0.0285 0.0399 0.0030/11.1100%
DEFTF DeFi Technologies Inc 1,731,915.00 0.67 0.74 0.6075 0.65 0.0358/5.6400%
KBLB Kraig Biocraft Laboratories Inc 1,723,263.00 0.1335 0.1379 0.127 0.1379 0.0134/11.1600%
BLOZF Cannabix Technologies Inc 1,682,758.00 0.6035 0.6411 0.4649 0.4998 0.1335/28.4000%
NWBO Northwest Biotherapeutics Inc 1,389,201.00 0.48 0.4999 0.4739 0.4999 -0.0094/-1.9200%
MRMD MariMed Inc 1,323,718.00 0.2551 0.29 0.2503 0.255 0.0011/0.4300%
JSDA Jones Soda Co. 1,317,309.00 0.41 0.44 0.317 0.345 0.0390/10.5100%
AAGFF Aftermath Silver Ltd 1,268,097.00 0.27 0.2713 0.2293 0.2357 0.0329/13.8800%
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) 1,246,702.00 4.5037 4.5198 4.4886 4.5118 0.0168/0.3700%
TDRK Tiderock Companies Inc 1,193,611.00 0.0177 0.0192 0.0147 0.0163 -0.0002/-1.1200%
KKPNY Koninklijke KPN NV ADR 1,123,706.00 3.76 3.83 3.76 3.83 -0.0200/-0.5300%
RDGL Vivos Inc 1,088,908.00 0.1841 0.2075 0.1825 0.1957 -0.0158/-7.9000%
MYBUF Meyer Burger Technology AG 1,038,298.00 0.012 0.0158 0.012 0.0158 -0.0020/-14.2900%
CRYM Cryomass Technologies Inc 1,016,568.00 0.0738 0.0845 0.051 0.051 0.0248/50.6100%
PCOGF Pancontinental Energy NL Ord 1,005,887.00 0.02 0.02 0.018 0.018 0.0029/16.9600%
DNCVF Defiance Silver Corp 985,225.00 0.3544 0.39 0.2526 0.287 0.0444/14.3200%
SYAXF Sayona Mining Limited 958,617.00 0.033 0.035 0.029 0.031 0.0020/6.4500%
IMHC TurnOnGreen Inc. 957,853.00 0.0102 0.0119 0.01 0.0101 0.0001/0.9900%
SONX Sonendo Inc. 899,237.00 0.1 0.1 0.086 0.086 0.0150/17.6500%
GRSLF Gr Silver Mining Ltd 892,456.00 0.1586 0.1598 0.1494 0.1527 0.0096/6.4400%
LMDXF LumiraDx Limited 886,559.00 0.02 0.0215 0.0171 0.02 -0.0015/-6.9800%
ROII RiskOn International Inc. 824,868.00 0.0244 0.025 0.0156 0.016 0.0068/38.6400%
CYCA Cytta Corp 823,137.00 0.0354 0.04 0.029 0.03 0.0054/18.0000%
PLNH Planet 13 Holdings Inc. 812,097.00 0.6051 0.677 0.6051 0.61 -0.0049/-0.8000%
GRUSF Grown Rogue International Inc 749,600.00 0.8 0.8 0.7 0.71 0.0500/6.6700%
(0)
(0)