500 Penny Stocks Under 5$ - 05/06/2024
Post# of 468
(Total Views: 324)
Posted On: 05/06/2024 5:35:36 PM
500 Most Active Penny Stocks Under 5$ Today - 05/06/2024
Symbol Company Open High Low Close Volume Percent
BZFD BuzzFeed Inc 1.68 1.75 1.50 1.60 281K 282.68%
XBP XBP Europe Holdings Inc 4.33 4.33 3.10 3.50 55M 65.09%
NRXP NRX Pharmaceuticals Inc 2.32 3.75 2.32 3.06 9M 45.71%
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GGR GeoGlobal Resources Inc 1.53 2.02 1.49 1.92 881K 28.00%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
UPLD Upland Software Inc 2.57 3.55 2.50 3.19 5M 23.17%
XELA Exela Technologies Inc 2.28 2.87 2.28 2.59 803K 22.75%
AGBA Agba Acquisition Ltd 3.36 4.15 3.35 4.00 13M 22.70%
LCTX Lineage Cell Therapeutics Inc 1.07 1.40 1.07 1.30 4M 22.64%
OCGN Ocugen Inc 1.34 1.65 1.33 1.63 13M 22.56%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
MSS ML SLCT 10 ST RTN NT 1.12 1.40 1.11 1.31 146K 21.30%
OM Outset Medical Inc 3.44 5.22 3.42 3.79 16M 20.70%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
DZSI Dasan Zhone Solutions Inc 1.08 1.28 1.06 1.27 133K 19.25%
ASRT Assertio Therapeutics Inc 1.04 1.26 0.98 1.22 2M 18.45%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
BNAI Brand Engagement Network Inc 1.58 1.96 1.54 1.87 106K 16.88%
DMAC Diamedica Therapeutics Inc 3.04 3.54 3.04 3.50 144K 16.67%
ACET Aceto Corporation 1.49 1.71 1.49 1.69 3M 16.55%
JUNE Junee Ltd 4.09 4.74 3.98 4.74 326K 16.18%
INCR Intercure Ltd 3.35 3.72 3.32 3.62 162K 16.03%
GMGI Golden Matrix Group Inc 4.09 4.89 3.97 4.86 229K 15.71%
NRGV Energy Vault Holdings Inc 1.31 1.49 1.28 1.46 986K 14.96%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
MYSZ My Size Inc 4.02 5.22 4.02 4.78 270K 14.35%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
CUTR Cutera Inc 2.56 2.89 2.56 2.86 921K 13.04%
SYRA Syra Health Corp 1.44 1.69 1.44 1.65 410K 13.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
OPTN Optinose Inc 1.20 1.21 1.07 1.14 3M 12.87%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
APVO Aptevo Therapeutics Inc 1.01 1.14 1.00 1.11 814K 12.23%
CXAI CXApp Inc 3.40 4.06 3.40 3.78 2M 12.17%
CLLS Cellectis S.A. ADR 3.25 3.38 3.16 3.35 272K 12.04%
TWKS Thoughtworks Holding Inc 2.30 2.55 2.28 2.52 1M 12.00%
LUCD Lucid Diagnostics Inc 0.96 1.07 0.94 1.04 476K 11.86%
DC Dakota Gold Corp 2.51 2.77 2.50 2.74 154K 11.84%
FOSL Fossil Inc 1.01 1.03 0.98 1.01 482K 11.78%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
NOTV Inotiv Inc 4.30 4.78 4.30 4.77 399K 11.71%
SLQT Selectquote Inc 2.08 2.34 2.08 2.27 1M 11.27%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
ZDGE Zedge Inc Cl B 2.73 2.98 2.73 2.91 150K 11.07%
TSBX Turnstone Biologics Corp 2.79 3.03 2.65 3.02 166K 11.03%
WULF TeraWulf Inc 2.26 2.48 2.25 2.42 15M 10.76%
ENTX Entera Bio Ltd 2.41 2.50 2.17 2.39 229K 10.65%
LIDR AEye Inc 1.17 1.28 1.15 1.26 140K 10.53%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
ARAY Accuray Incorporated 1.66 1.80 1.65 1.79 1M 10.49%
CERS Cerus Corporation 1.66 1.83 1.64 1.79 2M 10.49%
NDLS Noodles & Company 1.61 1.80 1.56 1.74 328K 10.13%
VRME Verifyme Inc 1.64 1.80 1.61 1.76 24K 10.00%
HYMC Hycroft Mining Holding Corp 3.37 3.70 3.30 3.56 421K 9.88%
SUGP SU Group Holdings Ltd. 2.33 2.57 2.33 2.45 24K 9.87%
LCID Lucid Group Inc 2.82 3.09 2.81 3.05 43M 9.52%
CIA Citizens Inc 2.16 2.36 2.16 2.31 136K 9.48%
SMSI Smith Micro Software Inc 2.35 2.70 2.35 2.56 89K 9.40%
KOSS Koss Corporation 3.10 3.75 2.93 3.38 664K 9.03%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
LEXX Lexaria Bioscience Corp 3.44 3.51 3.20 3.41 294K 8.95%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
HRTX Heron Therapeutics 2.62 2.86 2.61 2.84 3M 8.81%
AKBA Akebia Therapeutics 1.41 1.50 1.40 1.49 2M 8.76%
PACB Pacific Biosciences of California 1.93 2.18 1.88 1.99 19M 8.74%
SPCE Virgin Galactic Holdings Inc 0.98 1.07 0.98 1.03 14M 8.65%
LILM Lilium N.V 1.20 1.26 1.08 1.13 8M 8.65%
BDSX Biodesix Inc 1.43 1.55 1.42 1.52 231K 8.57%
KUKE Kuke Music Holding Ltd 2.69 3.20 2.69 2.82 55K 8.46%
BRTX BioRestorative Therapies Inc 1.36 1.48 1.31 1.48 165K 8.42%
LSF Laird Superfood Inc 2.55 2.78 2.53 2.71 217K 8.40%
BW Brush Engineered Material 1.07 1.22 1.06 1.17 2M 8.33%
PCSA Processa Pharmaceuticals Inc 2.19 2.40 2.16 2.35 148K 8.29%
APLD Applied Blockchain Inc 3.05 3.33 3.04 3.28 2M 8.25%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
RTC Baijiayun Group Ltd 1.39 1.47 1.38 1.46 56K 8.07%
CIFR Cipher Mining Inc 4.30 4.52 4.27 4.47 5M 7.97%
REAL The Realreal Inc 3.99 4.35 3.99 4.21 3M 7.95%
EXK Endeavour Silver Corp 2.77 2.90 2.76 2.86 6M 7.92%
UP Wheels Up Experience Inc 2.38 2.60 2.36 2.59 467K 7.92%
NXTC Nextcure Inc 1.60 1.74 1.55 1.65 129K 7.84%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
NNBR NN Inc 3.47 3.81 3.47 3.80 248K 7.65%
LYEL Lyell Immunopharma Inc 2.34 2.54 2.34 2.54 835K 7.63%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
GFAI Guardforce AI Co Ltd 3.12 3.41 3.04 3.30 204K 7.49%
AXTI AXT Inc 3.69 4.05 3.68 3.93 1M 7.38%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
CHPT ChargePoint Holdings Inc 1.65 1.79 1.64 1.78 20M 7.23%
EXFY Expensify Inc 1.69 1.81 1.67 1.78 402K 7.23%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
AWRE Aware Inc 1.88 2.03 1.88 1.96 85K 7.10%
EXAI Exscientia Plc 4.71 5.01 4.61 5.00 522K 7.07%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
ADPT Adaptec Inc 3.04 3.23 3.01 3.22 1M 6.98%
EFSH 1847 Holdings LLC 2.75 3.14 2.71 2.76 656K 6.98%
AMTX Aemetis Inc 4.22 4.55 4.22 4.39 854K 6.81%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
PFIE Profire Energy 1.81 1.97 1.80 1.90 260K 6.74%
WORX Scworx Corp 2.15 2.32 2.13 2.30 40K 6.73%
TPIC Tpi Composites Inc 3.79 4.14 3.64 3.99 2M 6.68%
SURG Synergetics USA Inc 3.83 4.07 3.83 4.03 204K 6.61%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
VFS VinFast Auto Ltd. 2.89 3.19 2.89 3.08 3M 6.57%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
SES SES AI Corporation 1.42 1.59 1.42 1.49 441K 6.43%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
TFFP Tff Pharmaceuticals Inc 2.05 2.30 1.96 2.16 77K 6.40%
AMPX Amprius Technologies Inc 2.19 2.33 2.19 2.33 619K 6.39%
IMMP Immutep Ltd ADR 2.91 3.04 2.91 3.00 515K 6.38%
OPEN OpenTable Inc 2.26 2.37 2.22 2.35 27M 6.33%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
LQR LQR House Inc 1.00 1.06 0.97 1.03 50K 6.20%
MLGO MicroAlgo Inc 2.43 2.80 2.40 2.57 742K 6.20%
API Advanced Photonix Inc 2.62 2.85 2.59 2.75 485K 6.18%
GAU Galiano Gold Inc 1.70 1.77 1.69 1.75 2M 6.06%
OMEX Odyssey Marine Exploration Inc 3.86 3.99 3.80 3.87 52K 6.03%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
ORMP Oramed Pharma 2.38 2.55 2.37 2.49 109K 5.96%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
XLO Xilio Therapeutics Inc 1.19 1.28 1.18 1.25 285K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
JAN Janone Inc 3.90 4.13 3.64 4.13 107K 5.90%
AUUD Auddia Inc 1.68 1.86 1.67 1.80 176K 5.88%
SCWO 374Water Inc 1.50 1.65 1.43 1.62 129K 5.88%
AIXI Xiao-I Corp 1.19 1.28 1.13 1.27 144K 5.83%
AWIN AERWINS Technologies Inc 3.40 3.94 3.35 3.86 430K 5.75%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
NCMI National CineMedia Inc 4.57 4.88 4.57 4.83 592K 5.69%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
GBIO Generation Bio CO 3.18 3.35 2.95 3.35 169K 5.68%
FSM Fortuna Silver Mines 4.74 4.90 4.69 4.85 6M 5.66%
BLNK Blink Charging Company 3.07 3.24 3.07 3.21 6M 5.59%
PRPL Purple Communications Inc 1.62 1.74 1.62 1.70 438K 5.59%
PMVP Pmv Pharmaceuticals Inc 1.98 2.19 1.96 2.10 1M 5.53%
CVM CEL-SCI Corporation 1.67 1.80 1.60 1.72 472K 5.52%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
HL Hecla Mining Company 4.91 5.03 4.86 5.00 11M 5.49%
BITF Bitfarms Ltd. 1.87 1.98 1.86 1.92 17M 5.49%
TLS Telos Corp 3.51 3.73 3.51 3.69 254K 5.43%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BTE Baytex Energy Trust (USA) 3.57 3.83 3.56 3.72 14M 5.38%
CURI Curiositystream Inc 1.15 1.23 1.12 1.18 188K 5.36%
UNCY Unicycive Therapeutics Inc 1.13 1.21 1.10 1.18 364K 5.36%
RCAT Red Cat Holdings Inc 1.13 1.23 1.11 1.19 1M 5.31%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.20 2.36 2.10 2.20 342K 5.26%
SVRA Savara Inc 4.74 4.95 4.73 4.95 879K 5.21%
UONE Urban One Inc 1.95 2.03 1.91 2.02 94K 5.21%
LNZA LanzaTech Global Inc 2.76 3.04 2.75 2.85 643K 5.17%
LXRX Lexicon Pharmaceuticals Inc 1.76 1.83 1.71 1.83 2M 5.17%
MGRM Monogram Biosciences Inc 2.00 2.09 1.96 2.04 55K 5.15%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
LPCN Lipocine Inc 4.69 5.11 4.69 4.92 23K 5.13%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
SNDL Sundial Growers Inc 2.44 2.63 2.41 2.47 10M 5.11%
NKTR Nektar Therapeutics 1.60 1.67 1.55 1.65 912K 5.10%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
ALRN American Learning Corp 3.80 4.01 3.80 3.95 88K 5.05%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
SWIM thinkorswim Group Inc 2.85 2.98 2.84 2.95 196K 4.98%
PL Protective Life Corp 1.83 1.93 1.83 1.90 1M 4.97%
MKTW Marketwise Inc 1.61 1.70 1.60 1.69 70K 4.97%
SLDP Solid Power Inc 1.82 1.95 1.82 1.91 2M 4.95%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
INSG Inseego Corp 3.66 4.09 3.64 3.84 78K 4.92%
LFLY Leafly Holdings Inc 2.91 3.09 2.82 2.99 28K 4.91%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
IHRT Iheartmedia Inc 2.27 2.38 2.26 2.36 643K 4.89%
OTLY Oatly Group AB 1.24 1.30 1.20 1.29 2M 4.88%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
NAUT Nautilus Biotechnology Inc 2.71 2.87 2.71 2.82 40K 4.83%
HEPS D-MARKET Electronic Services & Trading 1.46 1.53 1.46 1.53 311K 4.79%
MYO Myomo Inc 3.70 4.38 3.70 3.94 1M 4.79%
CVU CPI Aerostructures Inc 2.53 2.71 2.52 2.65 148K 4.74%
GSIT GSI Technology Inc 3.02 3.13 2.93 3.10 291K 4.73%
CLVR Clever Leaves Holdings Inc 1.67 1.82 1.65 1.78 68K 4.71%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
SLI SL Industries Inc 1.30 1.36 1.28 1.34 1M 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
TMC TMC the metals company Inc 1.53 1.57 1.51 1.57 1M 4.67%
FEMY Femasys Inc 1.30 1.39 1.30 1.35 180K 4.65%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
IPSC Century Therapeutics Inc 3.10 3.42 3.00 3.17 100K 4.62%
RLMD Relmada Therapeutics Inc 3.76 4.00 3.66 3.85 82K 4.62%
GAME Shanda Games Limited(ADR) 1.32 1.42 1.31 1.37 78K 4.58%
NEOV NeoVolta Inc 2.44 2.53 2.41 2.51 123K 4.58%
KOD Kodiak Sciences Inc 3.82 4.06 3.75 3.94 485K 4.51%
THCH TH International Limited 1.11 1.17 1.08 1.16 214K 4.50%
UROY Uranium Royalty Corp 2.47 2.62 2.47 2.58 1M 4.45%
BRCC BRC Inc 3.88 4.02 3.84 4.02 536K 4.42%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
HKIT Hitek Global Inc 1.39 1.44 1.39 1.42 44K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
XFOR X4 Pharmaceuticals Inc 1.15 1.20 1.11 1.20 3M 4.35%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
SGRP SPAR Group Inc 1.65 1.76 1.65 1.72 146K 4.24%
MTA Magyar Telekom Plc 2.89 3.06 2.85 2.96 334K 4.23%
PETS PetMed Express Inc 4.12 4.24 4.05 4.22 340K 4.20%
IAG IAMGOLD Corporation (USA) 3.71 3.77 3.69 3.74 5M 4.18%
CODX Co-Diagnostics Inc 1.21 1.30 1.21 1.26 50K 4.13%
HGBL Heritage Global Inc 2.44 2.61 2.41 2.54 114K 4.10%
SSP The E.W. Scripps Company 4.31 4.58 4.31 4.45 1M 4.10%
BTBT Bit Digital Inc 2.24 2.32 2.24 2.29 4M 4.09%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
BPT BP Prudhoe Bay Royalty Trust 2.26 2.34 2.24 2.32 92K 4.04%
IZEA Izea Inc 3.03 3.17 2.91 3.13 72K 3.99%
TSVT 2seventy bio Inc 4.79 4.97 4.75 4.95 453K 3.99%
FATE Fate Therapeutics 4.08 4.26 4.01 4.22 2M 3.94%
ANY Sphere 3D Corp 1.04 1.08 1.04 1.06 271K 3.92%
WBX Wallbox N.V 1.53 1.63 1.53 1.60 603K 3.90%
GALT Galectin Therapeutic 3.36 3.59 3.30 3.47 151K 3.89%
LEV Lion Electric Co (The) 1.04 1.10 1.04 1.07 689K 3.88%
VERI Veritone Inc 3.37 3.50 3.24 3.49 657K 3.87%
PLG Platinum Group Metals Limited (USA) 1.30 1.37 1.30 1.35 178K 3.85%
BPTH Bio-Path Holdings 2.81 2.89 2.63 2.71 301K 3.83%
OSS One Stop Systems Inc 2.88 3.09 2.75 3.00 41K 3.81%
RVNC Revance Therapeutics 4.00 4.11 3.93 4.10 1M 3.80%
PDYN Palladyne AI Corp. 1.37 1.41 1.31 1.37 83K 3.79%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
TUP Tupperware Brands Corporation 1.32 1.47 1.31 1.38 1M 3.76%
MVIS Microvision Inc 1.64 1.68 1.63 1.67 1M 3.73%
TGB Taseko Mines Limited (USA) 2.43 2.51 2.42 2.50 2M 3.73%
CXDO Crexendo Inc 4.69 4.80 4.65 4.75 97K 3.71%
MXCT Methanex Corp. 3.78 3.92 3.78 3.91 371K 3.71%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
ABUS Arbutus Biopharma Cp 2.71 2.81 2.70 2.81 631K 3.69%
REI Ring Energy Inc 1.92 1.99 1.92 1.97 1M 3.68%
BTCM BIT Mining Ltd 2.76 2.93 2.76 2.85 73K 3.64%
CMLS Cumulus Media Inc 2.76 2.98 2.76 2.85 43K 3.64%
EGRX Eagle Pharmaceuticals 4.47 4.60 4.21 4.57 97K 3.63%
SBSW Sibanye Gold Ltd ADR 4.80 4.91 4.78 4.87 5M 3.62%
CRNT Ceragon Networks Ltd 3.07 3.19 3.04 3.15 932K 3.62%
ATOS Atossa Genetics Inc 1.69 1.78 1.67 1.72 2M 3.61%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
FEAM 5E Advanced Materials Inc 1.40 1.46 1.35 1.44 116K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
EGHT 8x8 Inc 2.26 2.32 2.22 2.31 2M 3.59%
EZGO EZGO Technologies Ltd 1.94 2.14 1.94 2.02 59K 3.59%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
RERE AiHuiShou International Co Ltd 2.29 2.38 2.24 2.34 1M 3.54%
VMEO Vimeo Inc 3.70 3.83 3.65 3.80 2M 3.54%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
EMX Emx Royalty Group 1.88 1.92 1.86 1.91 254K 3.52%
SOS SPX Capped Leveraged Index Return Note 1.16 1.22 1.12 1.18 132K 3.51%
CYCC Cyclacel Pharmaceuticals Inc 1.94 2.20 1.93 2.07 260K 3.50%
ABEO Abeona Therapeutics 4.75 4.96 4.43 4.76 2M 3.48%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
DRRX DURECT Corporation 1.19 1.23 1.15 1.20 104K 3.45%
BARK Original BARK Co (The) 1.18 1.21 1.18 1.21 311K 3.42%
ATAI ATA Inc 2.10 2.16 2.07 2.12 477K 3.41%
POET POET Technologies Inc 2.10 2.33 2.10 2.12 956K 3.41%
NYCB New York Community Bancorp 3.53 3.68 3.52 3.65 18M 3.40%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
PTON Peloton Interactive Inc 3.39 3.67 3.37 3.54 23M 3.36%
GRWG Growgeneration Corp 2.74 2.91 2.74 2.78 1M 3.35%
TDUP ThredUp Inc 1.81 2.00 1.81 1.86 1M 3.33%
INVZ Innoviz Technologies Ltd 1.22 1.30 1.22 1.25 1M 3.31%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ERAS Erasca Inc 2.16 2.21 2.10 2.21 450K 3.27%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
PSNL Personalis Inc 1.54 1.75 1.53 1.59 308K 3.25%
CMTL Comtech Telecomm 2.02 2.14 1.95 2.08 394K 3.23%
NVTS Navitas Semiconductor Corp 4.78 4.85 4.71 4.80 2M 3.23%
BTG B2Gold Corp 2.53 2.57 2.52 2.56 6M 3.23%
SKE Skeena Resources Ltd 4.79 4.89 4.77 4.81 134K 3.22%
BKSY BlackSky Technology Inc 1.26 1.36 1.24 1.30 508K 3.17%
CKPT Checkpoint Therapeutics Inc 1.58 1.68 1.58 1.63 278K 3.16%
IPA ImmunoPrecise Antibodies Ltd 1.28 1.32 1.26 1.31 59K 3.15%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.95 1.99 25K 3.11%
LIFE Life Technologies Corp 1.65 1.75 1.59 1.66 1M 3.11%
YYGH YY Group Holding Ltd 1.99 2.22 1.99 2.01 84K 3.08%
HUBC Hub Cyber Security Ltd 1.00 1.05 0.99 1.01 1M 3.05%
IDEX Ideanomics Inc 1.00 1.04 0.97 1.02 304K 3.03%
BLND Blend Labs Inc 2.32 2.43 2.30 2.39 2M 3.02%
CISS C3is Inc 1.36 1.45 1.34 1.37 629K 3.01%
SRTS Sensus Healthcare Inc 3.68 3.91 3.61 3.76 101K 3.01%
TSE Trinseo S.A. 3.02 3.19 3.00 3.09 275K 3.00%
WTI W&T Offshore Inc 2.37 2.45 2.36 2.40 2M 3.00%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
EQ Embarq Corporation 1.67 1.86 1.67 1.72 73K 2.99%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
MIST Milestone Pharmaceuticals Inc 1.73 1.82 1.68 1.74 297K 2.96%
HUMA Humacyte Inc 4.50 4.55 4.31 4.54 1M 2.95%
INZY Inozyme Pharma Inc 4.80 4.90 4.76 4.88 355K 2.95%
ATER Aterian Inc 2.40 2.54 2.25 2.45 66K 2.94%
FUBO Facebank Group Inc 1.43 1.46 1.37 1.41 13M 2.92%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
TRVG Trivago NV 2.40 2.48 2.34 2.48 96K 2.90%
ENZ Enzo Biochem Inc 1.02 1.09 0.99 1.07 291K 2.88%
PFMT Performant Financial 2.80 2.88 2.78 2.86 111K 2.88%
SIDU Sidus Space Inc 3.14 3.21 3.09 3.21 107K 2.88%
DTCK Davis Commodities Ltd. 1.23 1.29 1.15 1.22 299K 2.87%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
TV Grupo Televisa S 3.20 3.31 3.16 3.26 1M 2.84%
ZOOZ Zooz Power Ltd 3.40 3.42 3.22 3.34 57K 2.84%
CISO Cerberus Cyber Sentinel Corp 1.06 1.13 1.06 1.09 31K 2.83%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
DNN Denison Mines Corp 2.12 2.23 2.12 2.19 21M 2.82%
KODK Eastman Kodak 4.66 4.76 4.65 4.75 434K 2.81%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
DAO Youdao Inc ADR 3.61 3.78 3.58 3.69 119K 2.79%
SNSE Sensei Biotherapeutics Inc 1.78 1.85 1.63 1.84 250K 2.79%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
RYAM Rayonier Advanced Materials Inc 4.02 4.18 4.02 4.09 514K 2.76%
LTRX Lantronix Inc 3.75 3.99 3.65 3.74 647K 2.75%
ALIM Alimera Sciences Inc 3.60 3.99 3.57 3.75 100K 2.74%
BB Blackberry Ltd 2.96 3.06 2.96 3.01 5M 2.73%
RLYB Rallybio Corp 1.85 1.94 1.82 1.88 212K 2.73%
ANIX Anixa Biosciences Inc 2.97 3.05 2.96 3.02 68K 2.72%
SABR Sabre Corp 2.63 2.72 2.59 2.65 4M 2.71%
REAX The Real Brokerage Inc. 4.07 4.26 4.02 4.18 835K 2.70%
VTGN Vistagen Therap. Com 4.55 4.67 4.53 4.62 110K 2.67%
EMKR EMCORE Corporation 2.63 2.79 2.62 2.72 103K 2.64%
ALTO Alto Ingredients Inc 1.89 1.97 1.88 1.95 614K 2.63%
NIU Niu Technologies ADR 2.31 2.38 2.30 2.35 233K 2.62%
ARC American Reprographics Company 2.71 2.80 2.68 2.75 148K 2.61%
BTCS BTCS Inc 1.50 1.60 1.49 1.57 109K 2.61%
IMTE Integrated Media Technology 3.48 3.84 3.05 3.17 425K 2.59%
MCRB Seres Theraptc 1.16 1.28 1.08 1.19 6M 2.59%
WOOF VCA Antech Inc 1.57 1.60 1.56 1.59 2M 2.58%
OPRT Oportun Financial Corp 3.54 3.71 3.50 3.60 201K 2.56%
LMFA Lm Funding America Inc 2.39 2.51 2.33 2.44 29K 2.52%
VOXR Vox Royalty Corp 2.07 2.07 1.94 2.05 203K 2.50%
DCGO DocGo Inc 3.66 3.71 3.60 3.70 866K 2.49%
GOVX Geovax Labs 1.63 1.76 1.58 1.65 44K 2.48%
SVM Silvercorp Metals Inc 3.35 3.42 3.35 3.38 2M 2.42%
CORZ Core Scientific Inc 3.42 3.50 3.37 3.43 2M 2.39%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
TOP Zhong Yang Financial Group Ltd 2.54 2.63 2.54 2.60 82K 2.36%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
AMTD TD Ameritrade Holding Corp 1.73 1.77 1.72 1.75 11K 2.34%
HTOO Fusion Fuel Green Ltd 1.32 1.33 1.29 1.31 30K 2.34%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
KIND Nextdoor Holdings Inc 2.15 2.23 2.14 2.20 2M 2.33%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
CLWT Euro Tech Holdings Co 1.75 1.78 1.73 1.78 8K 2.30%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
TBLA Taboola.com Ltd 4.47 4.60 4.44 4.53 836K 2.26%
NFGC New Found Gold Corp 3.60 3.62 3.55 3.59 289K 2.22%
DDD SCOLR Pharma Inc 3.66 3.73 3.58 3.70 1M 2.21%
STEM StemCells Inc 1.45 1.52 1.39 1.39 7M 2.21%
CATX Perspective Therapeutics Inc 1.84 1.85 1.79 1.85 3M 2.21%
NGD New Gold Inc 1.87 1.93 1.85 1.85 5M 2.21%
BTOG China Xiangtai Food Co Ltd 4.17 4.29 4.05 4.21 171K 2.18%
SOL ReneSola Ltd 1.91 1.93 1.88 1.91 127K 2.14%
ARKO ARKO Corp 4.28 4.50 4.28 4.36 459K 2.11%
HNST Honest Company Inc (The ) 2.90 3.01 2.88 2.91 942K 2.11%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
SKIN Beauty Health Company (The) 3.40 3.52 3.40 3.43 939K 2.08%
NRDY Nerdy Inc 2.71 2.75 2.68 2.72 542K 2.07%
MOND Mondee Holdings Inc 2.45 2.51 2.44 2.47 31K 2.07%
EBS Emergent BioSolutions Inc 3.86 4.51 3.86 3.97 9M 2.06%
EVLV Evolv Technologies Holdings Inc 3.88 4.09 3.88 3.96 896K 2.06%
FRGE Forge Global Holdings Inc 2.05 2.11 1.96 1.99 548K 2.05%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
ABOS Acumen Pharmaceuticals Inc 3.53 3.65 3.47 3.56 177K 2.01%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.54 1.51 1.53 702K 2.00%
DDL Dingdong (Cayman) Ltd 1.50 1.56 1.50 1.54 176K 1.99%
ABCL AbCellera Biologics Inc 4.14 4.18 4.03 4.11 2M 1.99%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
AKYA Akoya Biosciences Inc 4.08 4.18 4.05 4.12 92K 1.98%
TSHA Taysha Gene Therapies Inc 2.54 2.62 2.50 2.62 860K 1.95%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
DGHI Digihost Technology Inc 1.61 1.69 1.48 1.59 63K 1.92%
ESPR Esperion Theraptc 2.16 2.18 2.04 2.12 7M 1.92%
SIRI Sirius XM Radio Inc 3.15 3.19 3.12 3.18 12M 1.92%
DRIO Dario Health Corp 1.56 1.61 1.47 1.60 162K 1.91%
CGEN Compugen Ltd 2.17 2.17 2.09 2.15 178K 1.90%
RMTI Rockwell Medical Technologies Inc 1.58 1.69 1.58 1.61 52K 1.90%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.08 1.03 1.08 98K 1.89%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
OIS Oil States International Inc 4.40 4.52 4.38 4.40 1M 1.85%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
ACCO Acco Brands Corp 4.89 4.98 4.83 4.97 511K 1.84%
SPRO SmartPros Ltd. 1.67 1.68 1.64 1.66 123K 1.84%
HITI High Tide Inc. 2.12 2.30 2.09 2.22 735K 1.83%
PROK ProKidney Corp 2.21 2.32 2.11 2.24 294K 1.82%
SMMT Summit Therapeu ADR 4.40 4.57 4.32 4.47 1M 1.82%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
KPTI Karyopharm Therapeut 1.13 1.19 1.11 1.15 798K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
PSQH PSQ Holdings Inc 4.00 4.36 4.00 4.08 83K 1.75%
FGEN Fibrogen Inc CS 1.20 1.26 1.15 1.16 980K 1.75%
TRUE Centrue Financial Corporation 2.88 2.91 2.84 2.90 68K 1.75%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
ITI Iteris Inc 4.60 4.72 4.60 4.68 56K 1.74%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 147K 1.74%
RCON Recon Technology Ltd. 1.72 1.84 1.72 1.75 103K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
WDH Waterdrop Inc 1.16 1.21 1.14 1.18 269K 1.72%
AVAH Aveanna Healthcare Holdings Inc 2.32 2.42 2.29 2.37 65K 1.72%
ALTM Altus Midstream Company 4.76 4.87 4.70 4.76 7M 1.71%
CDZI Cadiz Inc 2.36 2.39 2.33 2.38 93K 1.71%
FBIO Fortress Biotech Inc 1.78 1.80 1.75 1.78 68K 1.71%
IMPP Imperial Petroleum Inc 3.55 3.65 3.53 3.57 220K 1.71%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
IMAB I-Mab ADR 1.82 1.82 1.77 1.79 70K 1.70%
BLDE Blade Air Mobility Inc 3.60 3.72 3.59 3.62 478K 1.69%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
RIGL Rigel Pharmaceuticals Inc 1.18 1.25 1.18 1.22 701K 1.67%
AVRO Avrobio Inc 1.25 1.25 1.21 1.24 156K 1.64%
YALA Yalla Group Limited ADR 4.82 4.92 4.82 4.88 141K 1.63%
AMPS Altus Power Inc 4.37 4.48 4.31 4.42 1M 1.61%
KLTR Kaltura Inc 1.23 1.26 1.20 1.26 67K 1.61%
FARM Farmer Brothers Co 3.14 3.24 3.05 3.18 33K 1.60%
CRBU Caribou Biosciences Inc 3.85 3.93 3.76 3.83 2M 1.59%
LGCL Lucas GC Ltd 3.02 3.27 2.91 3.19 573K 1.59%
QSG QuantaSing Group Ltd 3.21 3.22 3.08 3.20 49K 1.59%
CTRM Castor Maritime Inc 3.15 3.24 3.15 3.21 13K 1.58%
OXSQ Oxford Square Capital Corp 3.20 3.24 3.19 3.23 213K 1.57%
PIXY Shiftpixy Inc 1.91 2.04 1.81 1.94 66K 1.57%
STRO Sutro Biopharma Inc 3.89 3.97 3.85 3.89 509K 1.57%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.58 2.61 2.58 2.61 1M 1.56%
ORLA Orla Mining Ltd 4.00 4.01 3.94 3.96 185K 1.54%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
ZURA Zura Bio Ltd 4.63 4.84 4.52 4.69 136K 1.52%
CRDL Cardiol Therapeutics Inc 2.03 2.08 1.96 2.02 211K 1.51%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
RKLB Rocket Lab USA Inc 4.06 4.12 4.03 4.06 8M 1.50%
SCPH SC Pharmaceuticals Inc 4.72 4.82 4.61 4.73 102K 1.50%
LESL Leslie's Inc 4.74 4.88 4.68 4.78 4M 1.49%
OLO POWERSHARES DB CRUDE 4.84 4.91 4.81 4.86 895K 1.46%
APPS Digital Turbine 2.10 2.14 2.08 2.09 2M 1.46%
ONL Orion Office REIT Inc 3.48 3.51 3.40 3.50 364K 1.45%
SAN Banco Santander-Chile (ADR) 4.85 4.90 4.85 4.90 2M 1.45%
EU WisdomTree Dreyfus Euro ETF 4.93 5.04 4.87 4.89 1M 1.45%
PGEN Precigen Inc 1.43 1.45 1.40 1.44 585K 1.41%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
LUMO Lumos Pharma Inc 3.05 3.05 2.91 3.00 40K 1.35%
OGI Organigram Hlds Inc 1.89 1.94 1.84 1.88 1M 1.35%
BBAI BigBear.ai Holdings Inc 1.50 1.56 1.49 1.51 4M 1.34%
COOK Traeger Inc 2.28 2.33 2.25 2.27 151K 1.34%
ALTI Altair Nanotechnologies Inc 4.51 4.61 4.40 4.56 78K 1.33%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
TIGR TigerLogic Corp 3.99 4.12 3.96 3.97 1M 1.28%
AMBP Ardagh Metal Packaging S.A. 4.00 4.05 3.97 3.99 1M 1.27%
GETY Getty Images Holdings Inc 4.00 4.07 3.96 4.02 288K 1.26%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.02 4.06 4.02 4.06 340K 1.25%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
ELDN Eledon Pharmaceuticals Inc 2.50 2.50 2.39 2.44 91K 1.24%
ASTS AST SpaceMobile Inc 2.46 2.60 2.46 2.48 2M 1.22%
AUR Aurora Innovation Inc 3.34 3.39 3.16 3.33 11M 1.22%
MRT Mortons Restaurant Group Inc 1.59 1.68 1.59 1.66 90K 1.22%
GLO Clough Global Opportunities Fund 4.96 5.02 4.96 5.00 149K 1.21%
GREE Greenidge Generation Holdings Inc 2.58 2.68 2.52 2.56 133K 1.19%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
ANTX AN2 Therapeutics Inc 2.60 2.61 2.45 2.59 128K 1.17%
MRSN Mersana Therapeutics Inc 3.52 3.59 3.46 3.50 684K 1.16%
LYG Lloyds Banking Group PLC (ADR) 2.59 2.63 2.58 2.63 5M 1.15%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
CHMI Cherry Hill Mortgage Investmen 3.50 3.56 3.47 3.55 223K 1.14%
SST System1 Inc 1.72 1.78 1.72 1.77 76K 1.14%
TUYA Tuya Inc 1.85 1.85 1.82 1.83 77K 1.11%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.75 1.84 800K 1.10%
ELEV Elevation Oncology Inc 3.76 3.89 3.67 3.74 537K 1.08%
ETON Eton Pharmaceutcials Inc 3.75 3.85 3.74 3.75 38K 1.08%
TPST Tempest Therapeutics Inc 3.75 3.79 3.60 3.73 204K 1.08%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
EHTH eHealth Inc 4.71 4.82 4.66 4.77 276K 1.06%
Symbol Company Open High Low Close Volume Percent
BZFD BuzzFeed Inc 1.68 1.75 1.50 1.60 281K 282.68%
XBP XBP Europe Holdings Inc 4.33 4.33 3.10 3.50 55M 65.09%
NRXP NRX Pharmaceuticals Inc 2.32 3.75 2.32 3.06 9M 45.71%
GRFX Graphex Group Limited 0.27 0.35 0.24 0.30 6M 31.52%
GGR GeoGlobal Resources Inc 1.53 2.02 1.49 1.92 881K 28.00%
GCTK GlucoTrack Inc 0.61 0.79 0.61 0.76 643K 25.30%
YYAI Connexa Sports Technologies Inc. 0.69 0.85 0.69 0.85 780K 23.45%
UPLD Upland Software Inc 2.57 3.55 2.50 3.19 5M 23.17%
XELA Exela Technologies Inc 2.28 2.87 2.28 2.59 803K 22.75%
AGBA Agba Acquisition Ltd 3.36 4.15 3.35 4.00 13M 22.70%
LCTX Lineage Cell Therapeutics Inc 1.07 1.40 1.07 1.30 4M 22.64%
OCGN Ocugen Inc 1.34 1.65 1.33 1.63 13M 22.56%
GV The Goldfield Corporation 0.25 0.34 0.25 0.33 1M 22.22%
BIOL Biolase Inc 0.15 0.19 0.15 0.18 5M 21.85%
MSS ML SLCT 10 ST RTN NT 1.12 1.40 1.11 1.31 146K 21.30%
OM Outset Medical Inc 3.44 5.22 3.42 3.79 16M 20.70%
WKHS Workhorse Grp 0.16 0.21 0.16 0.19 56M 20.50%
DZSI Dasan Zhone Solutions Inc 1.08 1.28 1.06 1.27 133K 19.25%
ASRT Assertio Therapeutics Inc 1.04 1.26 0.98 1.22 2M 18.45%
SBFM Sunshine Biopharma Inc 0.91 0.99 0.88 0.99 15M 17.82%
AZTR Azitra Inc 0.23 0.28 0.22 0.27 4M 17.58%
BNAI Brand Engagement Network Inc 1.58 1.96 1.54 1.87 106K 16.88%
DMAC Diamedica Therapeutics Inc 3.04 3.54 3.04 3.50 144K 16.67%
ACET Aceto Corporation 1.49 1.71 1.49 1.69 3M 16.55%
JUNE Junee Ltd 4.09 4.74 3.98 4.74 326K 16.18%
INCR Intercure Ltd 3.35 3.72 3.32 3.62 162K 16.03%
GMGI Golden Matrix Group Inc 4.09 4.89 3.97 4.86 229K 15.71%
NRGV Energy Vault Holdings Inc 1.31 1.49 1.28 1.46 986K 14.96%
AAGR African Agriculture Holdings Inc 0.36 0.40 0.34 0.40 223K 14.76%
EM Emdeon Inc. Class A Common Stock 0.85 0.95 0.85 0.95 257K 14.46%
MYSZ My Size Inc 4.02 5.22 4.02 4.78 270K 14.35%
STRM Streamline Health Solutions Inc 0.31 0.34 0.29 0.33 78K 13.40%
PIII PECO II Inc 0.64 0.80 0.64 0.72 649K 13.32%
CUTR Cutera Inc 2.56 2.89 2.56 2.86 921K 13.04%
SYRA Syra Health Corp 1.44 1.69 1.44 1.65 410K 13.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.62 0.55 0.61 317K 12.96%
OPTN Optinose Inc 1.20 1.21 1.07 1.14 3M 12.87%
PRTG Portage Biotech Inc 0.28 0.35 0.26 0.31 279K 12.80%
MVST Microvast Holdings Inc 0.39 0.44 0.38 0.43 3M 12.30%
ELWS Earlyworks Co Ltd 0.62 0.74 0.62 0.71 822K 12.27%
APVO Aptevo Therapeutics Inc 1.01 1.14 1.00 1.11 814K 12.23%
CXAI CXApp Inc 3.40 4.06 3.40 3.78 2M 12.17%
CLLS Cellectis S.A. ADR 3.25 3.38 3.16 3.35 272K 12.04%
TWKS Thoughtworks Holding Inc 2.30 2.55 2.28 2.52 1M 12.00%
LUCD Lucid Diagnostics Inc 0.96 1.07 0.94 1.04 476K 11.86%
DC Dakota Gold Corp 2.51 2.77 2.50 2.74 154K 11.84%
FOSL Fossil Inc 1.01 1.03 0.98 1.01 482K 11.78%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.17 0.15 0.16 15M 11.72%
NOTV Inotiv Inc 4.30 4.78 4.30 4.77 399K 11.71%
SLQT Selectquote Inc 2.08 2.34 2.08 2.27 1M 11.27%
BLUE Bluebird Bio 0.93 1.04 0.85 1.00 20M 11.14%
ZDGE Zedge Inc Cl B 2.73 2.98 2.73 2.91 150K 11.07%
TSBX Turnstone Biologics Corp 2.79 3.03 2.65 3.02 166K 11.03%
WULF TeraWulf Inc 2.26 2.48 2.25 2.42 15M 10.76%
ENTX Entera Bio Ltd 2.41 2.50 2.17 2.39 229K 10.65%
LIDR AEye Inc 1.17 1.28 1.15 1.26 140K 10.53%
KOPN Kopin Corporation 0.84 0.92 0.83 0.91 2M 10.52%
ARAY Accuray Incorporated 1.66 1.80 1.65 1.79 1M 10.49%
CERS Cerus Corporation 1.66 1.83 1.64 1.79 2M 10.49%
NDLS Noodles & Company 1.61 1.80 1.56 1.74 328K 10.13%
VRME Verifyme Inc 1.64 1.80 1.61 1.76 24K 10.00%
HYMC Hycroft Mining Holding Corp 3.37 3.70 3.30 3.56 421K 9.88%
SUGP SU Group Holdings Ltd. 2.33 2.57 2.33 2.45 24K 9.87%
LCID Lucid Group Inc 2.82 3.09 2.81 3.05 43M 9.52%
CIA Citizens Inc 2.16 2.36 2.16 2.31 136K 9.48%
SMSI Smith Micro Software Inc 2.35 2.70 2.35 2.56 89K 9.40%
KOSS Koss Corporation 3.10 3.75 2.93 3.38 664K 9.03%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 1M 9.02%
NVOS Novo Integrated Sciences Inc 0.56 0.58 0.52 0.57 680K 9.01%
LEXX Lexaria Bioscience Corp 3.44 3.51 3.20 3.41 294K 8.95%
MNPR Monopar Therapeutics Inc 0.72 0.80 0.70 0.79 81K 8.91%
ONMD OneMedNet Corp. 0.59 0.69 0.58 0.65 309K 8.90%
HRTX Heron Therapeutics 2.62 2.86 2.61 2.84 3M 8.81%
AKBA Akebia Therapeutics 1.41 1.50 1.40 1.49 2M 8.76%
PACB Pacific Biosciences of California 1.93 2.18 1.88 1.99 19M 8.74%
SPCE Virgin Galactic Holdings Inc 0.98 1.07 0.98 1.03 14M 8.65%
LILM Lilium N.V 1.20 1.26 1.08 1.13 8M 8.65%
BDSX Biodesix Inc 1.43 1.55 1.42 1.52 231K 8.57%
KUKE Kuke Music Holding Ltd 2.69 3.20 2.69 2.82 55K 8.46%
BRTX BioRestorative Therapies Inc 1.36 1.48 1.31 1.48 165K 8.42%
LSF Laird Superfood Inc 2.55 2.78 2.53 2.71 217K 8.40%
BW Brush Engineered Material 1.07 1.22 1.06 1.17 2M 8.33%
PCSA Processa Pharmaceuticals Inc 2.19 2.40 2.16 2.35 148K 8.29%
APLD Applied Blockchain Inc 3.05 3.33 3.04 3.28 2M 8.25%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.53 221K 8.22%
WWR Westwater Resources 0.44 0.49 0.44 0.48 157K 8.20%
WBUY Webuy Global Ltd 0.41 0.44 0.40 0.44 194K 8.15%
RTC Baijiayun Group Ltd 1.39 1.47 1.38 1.46 56K 8.07%
CIFR Cipher Mining Inc 4.30 4.52 4.27 4.47 5M 7.97%
REAL The Realreal Inc 3.99 4.35 3.99 4.21 3M 7.95%
EXK Endeavour Silver Corp 2.77 2.90 2.76 2.86 6M 7.92%
UP Wheels Up Experience Inc 2.38 2.60 2.36 2.59 467K 7.92%
NXTC Nextcure Inc 1.60 1.74 1.55 1.65 129K 7.84%
MLSS Milestone Scientific 0.69 0.71 0.66 0.70 138K 7.66%
NNBR NN Inc 3.47 3.81 3.47 3.80 248K 7.65%
LYEL Lyell Immunopharma Inc 2.34 2.54 2.34 2.54 835K 7.63%
INUV Inuvo Inc. 0.33 0.36 0.33 0.35 379K 7.50%
GFAI Guardforce AI Co Ltd 3.12 3.41 3.04 3.30 204K 7.49%
AXTI AXT Inc 3.69 4.05 3.68 3.93 1M 7.38%
PHIO Phio Pharmaceuticals Corp 0.85 0.95 0.83 0.88 317K 7.27%
CHPT ChargePoint Holdings Inc 1.65 1.79 1.64 1.78 20M 7.23%
EXFY Expensify Inc 1.69 1.81 1.67 1.78 402K 7.23%
AQMS Aqua Metals Inc 0.47 0.53 0.47 0.50 408K 7.12%
AWRE Aware Inc 1.88 2.03 1.88 1.96 85K 7.10%
EXAI Exscientia Plc 4.71 5.01 4.61 5.00 522K 7.07%
STSS Sharps Technology Inc 0.25 0.27 0.24 0.25 136K 7.04%
ADPT Adaptec Inc 3.04 3.23 3.01 3.22 1M 6.98%
EFSH 1847 Holdings LLC 2.75 3.14 2.71 2.76 656K 6.98%
AMTX Aemetis Inc 4.22 4.55 4.22 4.39 854K 6.81%
KWE KWESST Micro Systems Inc. 0.76 0.94 0.75 0.79 126K 6.81%
PFIE Profire Energy 1.81 1.97 1.80 1.90 260K 6.74%
WORX Scworx Corp 2.15 2.32 2.13 2.30 40K 6.73%
TPIC Tpi Composites Inc 3.79 4.14 3.64 3.99 2M 6.68%
SURG Synergetics USA Inc 3.83 4.07 3.83 4.03 204K 6.61%
CLDI Calidi Biotherapeutics Inc 0.19 0.26 0.18 0.21 1M 6.60%
VFS VinFast Auto Ltd. 2.89 3.19 2.89 3.08 3M 6.57%
DPRO Draganfly Inc 0.21 0.22 0.21 0.21 516K 6.45%
SES SES AI Corporation 1.42 1.59 1.42 1.49 441K 6.43%
DXYN The Dixie Group Inc 0.60 0.66 0.60 0.66 41K 6.43%
TFFP Tff Pharmaceuticals Inc 2.05 2.30 1.96 2.16 77K 6.40%
AMPX Amprius Technologies Inc 2.19 2.33 2.19 2.33 619K 6.39%
IMMP Immutep Ltd ADR 2.91 3.04 2.91 3.00 515K 6.38%
OPEN OpenTable Inc 2.26 2.37 2.22 2.35 27M 6.33%
PHGE Biomx Ltd 0.42 0.43 0.40 0.41 123K 6.28%
LQR LQR House Inc 1.00 1.06 0.97 1.03 50K 6.20%
MLGO MicroAlgo Inc 2.43 2.80 2.40 2.57 742K 6.20%
API Advanced Photonix Inc 2.62 2.85 2.59 2.75 485K 6.18%
GAU Galiano Gold Inc 1.70 1.77 1.69 1.75 2M 6.06%
OMEX Odyssey Marine Exploration Inc 3.86 3.99 3.80 3.87 52K 6.03%
VWE Vintage Wine Estates Inc 0.31 0.34 0.30 0.33 145K 5.97%
ORMP Oramed Pharma 2.38 2.55 2.37 2.49 109K 5.96%
OTRK Ontrak Inc 0.24 0.25 0.24 0.25 819K 5.93%
XLO Xilio Therapeutics Inc 1.19 1.28 1.18 1.25 285K 5.93%
APLM Apollomics Inc 0.42 0.42 0.39 0.42 198K 5.90%
GEVO Gevo Inc 0.66 0.70 0.66 0.70 5M 5.90%
JAN Janone Inc 3.90 4.13 3.64 4.13 107K 5.90%
AUUD Auddia Inc 1.68 1.86 1.67 1.80 176K 5.88%
SCWO 374Water Inc 1.50 1.65 1.43 1.62 129K 5.88%
AIXI Xiao-I Corp 1.19 1.28 1.13 1.27 144K 5.83%
AWIN AERWINS Technologies Inc 3.40 3.94 3.35 3.86 430K 5.75%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 4M 5.72%
NCMI National CineMedia Inc 4.57 4.88 4.57 4.83 592K 5.69%
CTSO Cytosorbents Cor 0.92 0.97 0.87 0.93 130K 5.68%
GBIO Generation Bio CO 3.18 3.35 2.95 3.35 169K 5.68%
FSM Fortuna Silver Mines 4.74 4.90 4.69 4.85 6M 5.66%
BLNK Blink Charging Company 3.07 3.24 3.07 3.21 6M 5.59%
PRPL Purple Communications Inc 1.62 1.74 1.62 1.70 438K 5.59%
PMVP Pmv Pharmaceuticals Inc 1.98 2.19 1.96 2.10 1M 5.53%
CVM CEL-SCI Corporation 1.67 1.80 1.60 1.72 472K 5.52%
EJH E-Home Household Service Holdings Ltd 0.42 0.47 0.42 0.45 2M 5.51%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 2M 5.51%
GOSS Gossamer Bio Inc 0.75 0.80 0.72 0.78 9M 5.50%
HL Hecla Mining Company 4.91 5.03 4.86 5.00 11M 5.49%
BITF Bitfarms Ltd. 1.87 1.98 1.86 1.92 17M 5.49%
TLS Telos Corp 3.51 3.73 3.51 3.69 254K 5.43%
SNTI Senti Biosciences Inc. 0.38 0.43 0.37 0.39 140K 5.41%
BTE Baytex Energy Trust (USA) 3.57 3.83 3.56 3.72 14M 5.38%
CURI Curiositystream Inc 1.15 1.23 1.12 1.18 188K 5.36%
UNCY Unicycive Therapeutics Inc 1.13 1.21 1.10 1.18 364K 5.36%
RCAT Red Cat Holdings Inc 1.13 1.23 1.11 1.19 1M 5.31%
BRSH Bruush Oral Care Inc. 0.07 0.08 0.07 0.07 7M 5.26%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.20 2.36 2.10 2.20 342K 5.26%
SVRA Savara Inc 4.74 4.95 4.73 4.95 879K 5.21%
UONE Urban One Inc 1.95 2.03 1.91 2.02 94K 5.21%
LNZA LanzaTech Global Inc 2.76 3.04 2.75 2.85 643K 5.17%
LXRX Lexicon Pharmaceuticals Inc 1.76 1.83 1.71 1.83 2M 5.17%
MGRM Monogram Biosciences Inc 2.00 2.09 1.96 2.04 55K 5.15%
CYBN Cybin Inc 0.36 0.38 0.36 0.37 5M 5.14%
LPCN Lipocine Inc 4.69 5.11 4.69 4.92 23K 5.13%
ARQQ Arqit Quantum Inc 0.42 0.44 0.40 0.43 2M 5.12%
VXRT Vaxart Inc 0.74 0.78 0.73 0.77 955K 5.12%
SNDL Sundial Growers Inc 2.44 2.63 2.41 2.47 10M 5.11%
NKTR Nektar Therapeutics 1.60 1.67 1.55 1.65 912K 5.10%
AKLI Akili Inc 0.41 0.42 0.40 0.42 532K 5.08%
BNED Barnes & Noble Education Inc C 0.23 0.28 0.22 0.23 3M 5.07%
ALRN American Learning Corp 3.80 4.01 3.80 3.95 88K 5.05%
BMRA Biomerica Inc 0.56 0.61 0.54 0.59 180K 5.04%
ISPC iSpecimen Inc 0.27 0.38 0.26 0.28 4M 5.02%
GDC GD Culture Group Limited 0.70 0.78 0.69 0.73 176K 5.01%
SWIM thinkorswim Group Inc 2.85 2.98 2.84 2.95 196K 4.98%
PL Protective Life Corp 1.83 1.93 1.83 1.90 1M 4.97%
MKTW Marketwise Inc 1.61 1.70 1.60 1.69 70K 4.97%
SLDP Solid Power Inc 1.82 1.95 1.82 1.91 2M 4.95%
CMRX Chimerix Inc 0.95 1.03 0.94 1.00 429K 4.94%
INSG Inseego Corp 3.66 4.09 3.64 3.84 78K 4.92%
LFLY Leafly Holdings Inc 2.91 3.09 2.82 2.99 28K 4.91%
BNGO Bionano Genomics Inc 0.95 1.01 0.95 1.00 818K 4.89%
IHRT Iheartmedia Inc 2.27 2.38 2.26 2.36 643K 4.89%
OTLY Oatly Group AB 1.24 1.30 1.20 1.29 2M 4.88%
UAVS Ageagle Aerial Systems Inc 0.69 0.71 0.68 0.70 223K 4.87%
NAUT Nautilus Biotechnology Inc 2.71 2.87 2.71 2.82 40K 4.83%
HEPS D-MARKET Electronic Services & Trading 1.46 1.53 1.46 1.53 311K 4.79%
MYO Myomo Inc 3.70 4.38 3.70 3.94 1M 4.79%
CVU CPI Aerostructures Inc 2.53 2.71 2.52 2.65 148K 4.74%
GSIT GSI Technology Inc 3.02 3.13 2.93 3.10 291K 4.73%
CLVR Clever Leaves Holdings Inc 1.67 1.82 1.65 1.78 68K 4.71%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 89K 4.69%
SLI SL Industries Inc 1.30 1.36 1.28 1.34 1M 4.69%
EVA Enviva Partners LP 0.51 0.56 0.51 0.53 637K 4.67%
TMC TMC the metals company Inc 1.53 1.57 1.51 1.57 1M 4.67%
FEMY Femasys Inc 1.30 1.39 1.30 1.35 180K 4.65%
HRYU Hanryu Holdings Inc 0.57 0.57 0.54 0.57 187K 4.64%
IPSC Century Therapeutics Inc 3.10 3.42 3.00 3.17 100K 4.62%
RLMD Relmada Therapeutics Inc 3.76 4.00 3.66 3.85 82K 4.62%
GAME Shanda Games Limited(ADR) 1.32 1.42 1.31 1.37 78K 4.58%
NEOV NeoVolta Inc 2.44 2.53 2.41 2.51 123K 4.58%
KOD Kodiak Sciences Inc 3.82 4.06 3.75 3.94 485K 4.51%
THCH TH International Limited 1.11 1.17 1.08 1.16 214K 4.50%
UROY Uranium Royalty Corp 2.47 2.62 2.47 2.58 1M 4.45%
BRCC BRC Inc 3.88 4.02 3.84 4.02 536K 4.42%
FRGT Freight Technologies Inc 0.68 0.73 0.66 0.71 233K 4.41%
HKIT Hitek Global Inc 1.39 1.44 1.39 1.42 44K 4.41%
WLDS Wearable Devices Ltd 0.34 0.39 0.34 0.36 470K 4.41%
XFOR X4 Pharmaceuticals Inc 1.15 1.20 1.11 1.20 3M 4.35%
GORO Gold Resource Corporation 0.44 0.48 0.44 0.45 610K 4.33%
TPET Trio Petroleum Corp. 0.39 0.43 0.38 0.39 7M 4.28%
SGRP SPAR Group Inc 1.65 1.76 1.65 1.72 146K 4.24%
MTA Magyar Telekom Plc 2.89 3.06 2.85 2.96 334K 4.23%
PETS PetMed Express Inc 4.12 4.24 4.05 4.22 340K 4.20%
IAG IAMGOLD Corporation (USA) 3.71 3.77 3.69 3.74 5M 4.18%
CODX Co-Diagnostics Inc 1.21 1.30 1.21 1.26 50K 4.13%
HGBL Heritage Global Inc 2.44 2.61 2.41 2.54 114K 4.10%
SSP The E.W. Scripps Company 4.31 4.58 4.31 4.45 1M 4.10%
BTBT Bit Digital Inc 2.24 2.32 2.24 2.29 4M 4.09%
JL J-Long Group Ltd 0.81 0.81 0.76 0.80 198K 4.05%
BPT BP Prudhoe Bay Royalty Trust 2.26 2.34 2.24 2.32 92K 4.04%
IZEA Izea Inc 3.03 3.17 2.91 3.13 72K 3.99%
TSVT 2seventy bio Inc 4.79 4.97 4.75 4.95 453K 3.99%
FATE Fate Therapeutics 4.08 4.26 4.01 4.22 2M 3.94%
ANY Sphere 3D Corp 1.04 1.08 1.04 1.06 271K 3.92%
WBX Wallbox N.V 1.53 1.63 1.53 1.60 603K 3.90%
GALT Galectin Therapeutic 3.36 3.59 3.30 3.47 151K 3.89%
LEV Lion Electric Co (The) 1.04 1.10 1.04 1.07 689K 3.88%
VERI Veritone Inc 3.37 3.50 3.24 3.49 657K 3.87%
PLG Platinum Group Metals Limited (USA) 1.30 1.37 1.30 1.35 178K 3.85%
BPTH Bio-Path Holdings 2.81 2.89 2.63 2.71 301K 3.83%
OSS One Stop Systems Inc 2.88 3.09 2.75 3.00 41K 3.81%
RVNC Revance Therapeutics 4.00 4.11 3.93 4.10 1M 3.80%
PDYN Palladyne AI Corp. 1.37 1.41 1.31 1.37 83K 3.79%
DUO Fangdd Network Group Ltd ADR 0.37 0.40 0.36 0.38 179K 3.77%
TUP Tupperware Brands Corporation 1.32 1.47 1.31 1.38 1M 3.76%
MVIS Microvision Inc 1.64 1.68 1.63 1.67 1M 3.73%
TGB Taseko Mines Limited (USA) 2.43 2.51 2.42 2.50 2M 3.73%
CXDO Crexendo Inc 4.69 4.80 4.65 4.75 97K 3.71%
MXCT Methanex Corp. 3.78 3.92 3.78 3.91 371K 3.71%
STBX Starbox Group Holdings Ltd 0.18 0.18 0.17 0.18 99K 3.70%
ABUS Arbutus Biopharma Cp 2.71 2.81 2.70 2.81 631K 3.69%
REI Ring Energy Inc 1.92 1.99 1.92 1.97 1M 3.68%
BTCM BIT Mining Ltd 2.76 2.93 2.76 2.85 73K 3.64%
CMLS Cumulus Media Inc 2.76 2.98 2.76 2.85 43K 3.64%
EGRX Eagle Pharmaceuticals 4.47 4.60 4.21 4.57 97K 3.63%
SBSW Sibanye Gold Ltd ADR 4.80 4.91 4.78 4.87 5M 3.62%
CRNT Ceragon Networks Ltd 3.07 3.19 3.04 3.15 932K 3.62%
ATOS Atossa Genetics Inc 1.69 1.78 1.67 1.72 2M 3.61%
CLOV Clover Health Investments Corp 0.71 0.73 0.69 0.72 5M 3.61%
FEAM 5E Advanced Materials Inc 1.40 1.46 1.35 1.44 116K 3.60%
INM InMed Pharmaceuticals Inc 0.25 0.27 0.24 0.27 109K 3.60%
USAS Americas Silver Corp 0.26 0.26 0.25 0.26 957K 3.60%
EGHT 8x8 Inc 2.26 2.32 2.22 2.31 2M 3.59%
EZGO EZGO Technologies Ltd 1.94 2.14 1.94 2.02 59K 3.59%
XTNT XTENT Inc 0.86 0.96 0.83 0.88 27K 3.55%
RERE AiHuiShou International Co Ltd 2.29 2.38 2.24 2.34 1M 3.54%
VMEO Vimeo Inc 3.70 3.83 3.65 3.80 2M 3.54%
ONDS Ondas Holdings Inc 0.84 0.89 0.81 0.83 464K 3.53%
EMX Emx Royalty Group 1.88 1.92 1.86 1.91 254K 3.52%
SOS SPX Capped Leveraged Index Return Note 1.16 1.22 1.12 1.18 132K 3.51%
CYCC Cyclacel Pharmaceuticals Inc 1.94 2.20 1.93 2.07 260K 3.50%
ABEO Abeona Therapeutics 4.75 4.96 4.43 4.76 2M 3.48%
DNA DNA - 0.98 1.03 0.96 0.99 31M 3.47%
DRRX DURECT Corporation 1.19 1.23 1.15 1.20 104K 3.45%
BARK Original BARK Co (The) 1.18 1.21 1.18 1.21 311K 3.42%
ATAI ATA Inc 2.10 2.16 2.07 2.12 477K 3.41%
POET POET Technologies Inc 2.10 2.33 2.10 2.12 956K 3.41%
NYCB New York Community Bancorp 3.53 3.68 3.52 3.65 18M 3.40%
HYPR Hyperfine Inc 0.82 0.85 0.81 0.83 65K 3.40%
MESA Mesa Air Group Inc 0.89 0.93 0.88 0.92 208K 3.36%
PTON Peloton Interactive Inc 3.39 3.67 3.37 3.54 23M 3.36%
GRWG Growgeneration Corp 2.74 2.91 2.74 2.78 1M 3.35%
TDUP ThredUp Inc 1.81 2.00 1.81 1.86 1M 3.33%
INVZ Innoviz Technologies Ltd 1.22 1.30 1.22 1.25 1M 3.31%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 302K 3.28%
ERAS Erasca Inc 2.16 2.21 2.10 2.21 450K 3.27%
ELBM Electra Battery Materials Corp 0.49 0.50 0.47 0.48 124K 3.26%
ACHL Achilles Therapeutics Plc 0.80 0.84 0.79 0.83 195K 3.25%
PSNL Personalis Inc 1.54 1.75 1.53 1.59 308K 3.25%
CMTL Comtech Telecomm 2.02 2.14 1.95 2.08 394K 3.23%
NVTS Navitas Semiconductor Corp 4.78 4.85 4.71 4.80 2M 3.23%
BTG B2Gold Corp 2.53 2.57 2.52 2.56 6M 3.23%
SKE Skeena Resources Ltd 4.79 4.89 4.77 4.81 134K 3.22%
BKSY BlackSky Technology Inc 1.26 1.36 1.24 1.30 508K 3.17%
CKPT Checkpoint Therapeutics Inc 1.58 1.68 1.58 1.63 278K 3.16%
IPA ImmunoPrecise Antibodies Ltd 1.28 1.32 1.26 1.31 59K 3.15%
CGTX Cognition Therapeutics Inc 1.95 2.00 1.95 1.99 25K 3.11%
LIFE Life Technologies Corp 1.65 1.75 1.59 1.66 1M 3.11%
YYGH YY Group Holding Ltd 1.99 2.22 1.99 2.01 84K 3.08%
HUBC Hub Cyber Security Ltd 1.00 1.05 0.99 1.01 1M 3.05%
IDEX Ideanomics Inc 1.00 1.04 0.97 1.02 304K 3.03%
BLND Blend Labs Inc 2.32 2.43 2.30 2.39 2M 3.02%
CISS C3is Inc 1.36 1.45 1.34 1.37 629K 3.01%
SRTS Sensus Healthcare Inc 3.68 3.91 3.61 3.76 101K 3.01%
TSE Trinseo S.A. 3.02 3.19 3.00 3.09 275K 3.00%
WTI W&T Offshore Inc 2.37 2.45 2.36 2.40 2M 3.00%
TBIO Translate Bio Inc 0.34 0.34 0.32 0.34 22K 3.00%
EQ Embarq Corporation 1.67 1.86 1.67 1.72 73K 2.99%
KZIA Kazia Therapeutics Ltd 0.27 0.30 0.27 0.28 94K 2.98%
MIST Milestone Pharmaceuticals Inc 1.73 1.82 1.68 1.74 297K 2.96%
HUMA Humacyte Inc 4.50 4.55 4.31 4.54 1M 2.95%
INZY Inozyme Pharma Inc 4.80 4.90 4.76 4.88 355K 2.95%
ATER Aterian Inc 2.40 2.54 2.25 2.45 66K 2.94%
FUBO Facebank Group Inc 1.43 1.46 1.37 1.41 13M 2.92%
AREB American Rebel Holdings Inc 0.35 0.36 0.34 0.36 316K 2.90%
TRVG Trivago NV 2.40 2.48 2.34 2.48 96K 2.90%
ENZ Enzo Biochem Inc 1.02 1.09 0.99 1.07 291K 2.88%
PFMT Performant Financial 2.80 2.88 2.78 2.86 111K 2.88%
SIDU Sidus Space Inc 3.14 3.21 3.09 3.21 107K 2.88%
DTCK Davis Commodities Ltd. 1.23 1.29 1.15 1.22 299K 2.87%
DYNT Dynatronics Corporation 0.46 0.50 0.46 0.46 19K 2.86%
HLTH HLTH Corporation 0.14 0.15 0.14 0.14 247K 2.86%
TV Grupo Televisa S 3.20 3.31 3.16 3.26 1M 2.84%
ZOOZ Zooz Power Ltd 3.40 3.42 3.22 3.34 57K 2.84%
CISO Cerberus Cyber Sentinel Corp 1.06 1.13 1.06 1.09 31K 2.83%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 3M 2.82%
DNN Denison Mines Corp 2.12 2.23 2.12 2.19 21M 2.82%
KODK Eastman Kodak 4.66 4.76 4.65 4.75 434K 2.81%
ASM Avino Silver & Gold 0.72 0.75 0.72 0.74 730K 2.81%
DAO Youdao Inc ADR 3.61 3.78 3.58 3.69 119K 2.79%
SNSE Sensei Biotherapeutics Inc 1.78 1.85 1.63 1.84 250K 2.79%
BIOR Biora Therapeutics Inc 0.75 0.77 0.72 0.75 269K 2.78%
BFLY Bluefly Inc 0.93 1.04 0.93 0.97 2M 2.77%
RYAM Rayonier Advanced Materials Inc 4.02 4.18 4.02 4.09 514K 2.76%
LTRX Lantronix Inc 3.75 3.99 3.65 3.74 647K 2.75%
ALIM Alimera Sciences Inc 3.60 3.99 3.57 3.75 100K 2.74%
BB Blackberry Ltd 2.96 3.06 2.96 3.01 5M 2.73%
RLYB Rallybio Corp 1.85 1.94 1.82 1.88 212K 2.73%
ANIX Anixa Biosciences Inc 2.97 3.05 2.96 3.02 68K 2.72%
SABR Sabre Corp 2.63 2.72 2.59 2.65 4M 2.71%
REAX The Real Brokerage Inc. 4.07 4.26 4.02 4.18 835K 2.70%
VTGN Vistagen Therap. Com 4.55 4.67 4.53 4.62 110K 2.67%
EMKR EMCORE Corporation 2.63 2.79 2.62 2.72 103K 2.64%
ALTO Alto Ingredients Inc 1.89 1.97 1.88 1.95 614K 2.63%
NIU Niu Technologies ADR 2.31 2.38 2.30 2.35 233K 2.62%
ARC American Reprographics Company 2.71 2.80 2.68 2.75 148K 2.61%
BTCS BTCS Inc 1.50 1.60 1.49 1.57 109K 2.61%
IMTE Integrated Media Technology 3.48 3.84 3.05 3.17 425K 2.59%
MCRB Seres Theraptc 1.16 1.28 1.08 1.19 6M 2.59%
WOOF VCA Antech Inc 1.57 1.60 1.56 1.59 2M 2.58%
OPRT Oportun Financial Corp 3.54 3.71 3.50 3.60 201K 2.56%
LMFA Lm Funding America Inc 2.39 2.51 2.33 2.44 29K 2.52%
VOXR Vox Royalty Corp 2.07 2.07 1.94 2.05 203K 2.50%
DCGO DocGo Inc 3.66 3.71 3.60 3.70 866K 2.49%
GOVX Geovax Labs 1.63 1.76 1.58 1.65 44K 2.48%
SVM Silvercorp Metals Inc 3.35 3.42 3.35 3.38 2M 2.42%
CORZ Core Scientific Inc 3.42 3.50 3.37 3.43 2M 2.39%
QMCO Quantum Corp 0.47 0.50 0.45 0.45 328K 2.39%
VINE Fresh Vine Wine Inc 0.57 0.74 0.57 0.65 128K 2.38%
TOP Zhong Yang Financial Group Ltd 2.54 2.63 2.54 2.60 82K 2.36%
WRNT Warrantee Inc 0.28 0.31 0.28 0.31 24K 2.35%
AMTD TD Ameritrade Holding Corp 1.73 1.77 1.72 1.75 11K 2.34%
HTOO Fusion Fuel Green Ltd 1.32 1.33 1.29 1.31 30K 2.34%
OPGN Opgen Inc 0.49 0.49 0.47 0.48 109K 2.34%
KIND Nextdoor Holdings Inc 2.15 2.23 2.14 2.20 2M 2.33%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.75 70K 2.32%
PRFX Painreform Ltd 0.82 0.86 0.75 0.84 19K 2.31%
CLWT Euro Tech Holdings Co 1.75 1.78 1.73 1.78 8K 2.30%
AMWL American Well Corp Cl A 0.57 0.59 0.56 0.58 2M 2.27%
TBLA Taboola.com Ltd 4.47 4.60 4.44 4.53 836K 2.26%
NFGC New Found Gold Corp 3.60 3.62 3.55 3.59 289K 2.22%
DDD SCOLR Pharma Inc 3.66 3.73 3.58 3.70 1M 2.21%
STEM StemCells Inc 1.45 1.52 1.39 1.39 7M 2.21%
CATX Perspective Therapeutics Inc 1.84 1.85 1.79 1.85 3M 2.21%
NGD New Gold Inc 1.87 1.93 1.85 1.85 5M 2.21%
BTOG China Xiangtai Food Co Ltd 4.17 4.29 4.05 4.21 171K 2.18%
SOL ReneSola Ltd 1.91 1.93 1.88 1.91 127K 2.14%
ARKO ARKO Corp 4.28 4.50 4.28 4.36 459K 2.11%
HNST Honest Company Inc (The ) 2.90 3.01 2.88 2.91 942K 2.11%
LICY Li-Cycle Holdings Corp 0.71 0.74 0.70 0.72 2M 2.10%
SKIN Beauty Health Company (The) 3.40 3.52 3.40 3.43 939K 2.08%
NRDY Nerdy Inc 2.71 2.75 2.68 2.72 542K 2.07%
MOND Mondee Holdings Inc 2.45 2.51 2.44 2.47 31K 2.07%
EBS Emergent BioSolutions Inc 3.86 4.51 3.86 3.97 9M 2.06%
EVLV Evolv Technologies Holdings Inc 3.88 4.09 3.88 3.96 896K 2.06%
FRGE Forge Global Holdings Inc 2.05 2.11 1.96 1.99 548K 2.05%
BLRX Biolinerx Ltd 0.70 0.72 0.68 0.72 233K 2.05%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 2M 2.04%
ABOS Acumen Pharmaceuticals Inc 3.53 3.65 3.47 3.56 177K 2.01%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.54 1.51 1.53 702K 2.00%
DDL Dingdong (Cayman) Ltd 1.50 1.56 1.50 1.54 176K 1.99%
ABCL AbCellera Biologics Inc 4.14 4.18 4.03 4.11 2M 1.99%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.20 0.20 31K 1.99%
AKYA Akoya Biosciences Inc 4.08 4.18 4.05 4.12 92K 1.98%
TSHA Taysha Gene Therapies Inc 2.54 2.62 2.50 2.62 860K 1.95%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.48 0.50 158K 1.94%
ENSV Enservco Corpporation 0.22 0.22 0.21 0.21 90K 1.94%
CNET Chinanet Online Holdings Inc 0.88 0.88 0.80 0.87 15K 1.92%
DGHI Digihost Technology Inc 1.61 1.69 1.48 1.59 63K 1.92%
ESPR Esperion Theraptc 2.16 2.18 2.04 2.12 7M 1.92%
SIRI Sirius XM Radio Inc 3.15 3.19 3.12 3.18 12M 1.92%
DRIO Dario Health Corp 1.56 1.61 1.47 1.60 162K 1.91%
CGEN Compugen Ltd 2.17 2.17 2.09 2.15 178K 1.90%
RMTI Rockwell Medical Technologies Inc 1.58 1.69 1.58 1.61 52K 1.90%
BHAT Blue Hat Interactive Entertainment Tech 1.04 1.08 1.03 1.08 98K 1.89%
SXTC China Sxt Pharmaceuticals Inc 0.97 0.99 0.96 0.98 186K 1.89%
MPLN Multiplan Corp 0.65 0.68 0.64 0.67 1M 1.86%
OIS Oil States International Inc 4.40 4.52 4.38 4.40 1M 1.85%
CYN City National Corporation 0.10 0.11 0.10 0.10 5M 1.85%
ACCO Acco Brands Corp 4.89 4.98 4.83 4.97 511K 1.84%
SPRO SmartPros Ltd. 1.67 1.68 1.64 1.66 123K 1.84%
HITI High Tide Inc. 2.12 2.30 2.09 2.22 735K 1.83%
PROK ProKidney Corp 2.21 2.32 2.11 2.24 294K 1.82%
SMMT Summit Therapeu ADR 4.40 4.57 4.32 4.47 1M 1.82%
SNGX Soligenix Inc 0.42 0.42 0.41 0.41 108K 1.80%
AULT Ault Alliance Inc 0.33 0.34 0.33 0.34 916K 1.80%
KSCP Knightscope Inc 0.46 0.47 0.45 0.46 863K 1.78%
BIRD Allbirds Inc 0.61 0.64 0.60 0.62 765K 1.77%
KPTI Karyopharm Therapeut 1.13 1.19 1.11 1.15 798K 1.77%
QUBT Quantum Computing Inc 0.78 0.83 0.76 0.78 1M 1.76%
PSQH PSQ Holdings Inc 4.00 4.36 4.00 4.08 83K 1.75%
FGEN Fibrogen Inc CS 1.20 1.26 1.15 1.16 980K 1.75%
TRUE Centrue Financial Corporation 2.88 2.91 2.84 2.90 68K 1.75%
BCDA Biocardia Inc 0.39 0.40 0.38 0.39 113K 1.74%
ITI Iteris Inc 4.60 4.72 4.60 4.68 56K 1.74%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 147K 1.74%
RCON Recon Technology Ltd. 1.72 1.84 1.72 1.75 103K 1.74%
GRI Cohen & Steers Glbl Relt 0.41 0.44 0.40 0.42 73K 1.73%
WDH Waterdrop Inc 1.16 1.21 1.14 1.18 269K 1.72%
AVAH Aveanna Healthcare Holdings Inc 2.32 2.42 2.29 2.37 65K 1.72%
ALTM Altus Midstream Company 4.76 4.87 4.70 4.76 7M 1.71%
CDZI Cadiz Inc 2.36 2.39 2.33 2.38 93K 1.71%
FBIO Fortress Biotech Inc 1.78 1.80 1.75 1.78 68K 1.71%
IMPP Imperial Petroleum Inc 3.55 3.65 3.53 3.57 220K 1.71%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 206K 1.71%
IMAB I-Mab ADR 1.82 1.82 1.77 1.79 70K 1.70%
BLDE Blade Air Mobility Inc 3.60 3.72 3.59 3.62 478K 1.69%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 138K 1.68%
RIGL Rigel Pharmaceuticals Inc 1.18 1.25 1.18 1.22 701K 1.67%
AVRO Avrobio Inc 1.25 1.25 1.21 1.24 156K 1.64%
YALA Yalla Group Limited ADR 4.82 4.92 4.82 4.88 141K 1.63%
AMPS Altus Power Inc 4.37 4.48 4.31 4.42 1M 1.61%
KLTR Kaltura Inc 1.23 1.26 1.20 1.26 67K 1.61%
FARM Farmer Brothers Co 3.14 3.24 3.05 3.18 33K 1.60%
CRBU Caribou Biosciences Inc 3.85 3.93 3.76 3.83 2M 1.59%
LGCL Lucas GC Ltd 3.02 3.27 2.91 3.19 573K 1.59%
QSG QuantaSing Group Ltd 3.21 3.22 3.08 3.20 49K 1.59%
CTRM Castor Maritime Inc 3.15 3.24 3.15 3.21 13K 1.58%
OXSQ Oxford Square Capital Corp 3.20 3.24 3.19 3.23 213K 1.57%
PIXY Shiftpixy Inc 1.91 2.04 1.81 1.94 66K 1.57%
STRO Sutro Biopharma Inc 3.89 3.97 3.85 3.89 509K 1.57%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.58 2.61 2.58 2.61 1M 1.56%
ORLA Orla Mining Ltd 4.00 4.01 3.94 3.96 185K 1.54%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 15M 1.53%
CARA Cara Therapeutics 0.78 0.83 0.77 0.79 322K 1.52%
ZURA Zura Bio Ltd 4.63 4.84 4.52 4.69 136K 1.52%
CRDL Cardiol Therapeutics Inc 2.03 2.08 1.96 2.02 211K 1.51%
KPRX Kiora Pharmaceuticals Inc 0.49 0.54 0.47 0.52 495K 1.50%
RKLB Rocket Lab USA Inc 4.06 4.12 4.03 4.06 8M 1.50%
SCPH SC Pharmaceuticals Inc 4.72 4.82 4.61 4.73 102K 1.50%
LESL Leslie's Inc 4.74 4.88 4.68 4.78 4M 1.49%
OLO POWERSHARES DB CRUDE 4.84 4.91 4.81 4.86 895K 1.46%
APPS Digital Turbine 2.10 2.14 2.08 2.09 2M 1.46%
ONL Orion Office REIT Inc 3.48 3.51 3.40 3.50 364K 1.45%
SAN Banco Santander-Chile (ADR) 4.85 4.90 4.85 4.90 2M 1.45%
EU WisdomTree Dreyfus Euro ETF 4.93 5.04 4.87 4.89 1M 1.45%
PGEN Precigen Inc 1.43 1.45 1.40 1.44 585K 1.41%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.90 350K 1.37%
LUMO Lumos Pharma Inc 3.05 3.05 2.91 3.00 40K 1.35%
OGI Organigram Hlds Inc 1.89 1.94 1.84 1.88 1M 1.35%
BBAI BigBear.ai Holdings Inc 1.50 1.56 1.49 1.51 4M 1.34%
COOK Traeger Inc 2.28 2.33 2.25 2.27 151K 1.34%
ALTI Altair Nanotechnologies Inc 4.51 4.61 4.40 4.56 78K 1.33%
ZVIA Zevia PBC 0.92 0.97 0.90 0.93 146K 1.32%
SPRB Spruce Biosciences Inc 0.74 0.76 0.73 0.75 341K 1.32%
JZXN Jiuzi Holdings Inc 0.37 0.40 0.34 0.39 186K 1.30%
AZ Allianz SE (ADR) 0.43 0.44 0.40 0.41 39K 1.28%
TIGR TigerLogic Corp 3.99 4.12 3.96 3.97 1M 1.28%
AMBP Ardagh Metal Packaging S.A. 4.00 4.05 3.97 3.99 1M 1.27%
GETY Getty Images Holdings Inc 4.00 4.07 3.96 4.02 288K 1.26%
NBSE Neu Base Therapeutics Inc 0.38 0.42 0.36 0.41 157K 1.26%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.02 4.06 4.02 4.06 340K 1.25%
APCX AppTech Payments Corp 0.92 0.92 0.87 0.89 110K 1.24%
ELDN Eledon Pharmaceuticals Inc 2.50 2.50 2.39 2.44 91K 1.24%
ASTS AST SpaceMobile Inc 2.46 2.60 2.46 2.48 2M 1.22%
AUR Aurora Innovation Inc 3.34 3.39 3.16 3.33 11M 1.22%
MRT Mortons Restaurant Group Inc 1.59 1.68 1.59 1.66 90K 1.22%
GLO Clough Global Opportunities Fund 4.96 5.02 4.96 5.00 149K 1.21%
GREE Greenidge Generation Holdings Inc 2.58 2.68 2.52 2.56 133K 1.19%
AMLI American Lithium Corp 0.67 0.68 0.64 0.65 309K 1.18%
ANTX AN2 Therapeutics Inc 2.60 2.61 2.45 2.59 128K 1.17%
MRSN Mersana Therapeutics Inc 3.52 3.59 3.46 3.50 684K 1.16%
LYG Lloyds Banking Group PLC (ADR) 2.59 2.63 2.58 2.63 5M 1.15%
IGC India Globalization Capital Inc 0.52 0.52 0.49 0.52 283K 1.15%
CHMI Cherry Hill Mortgage Investmen 3.50 3.56 3.47 3.55 223K 1.14%
SST System1 Inc 1.72 1.78 1.72 1.77 76K 1.14%
TUYA Tuya Inc 1.85 1.85 1.82 1.83 77K 1.11%
BOXL Boxlight Corp Cl A 0.62 0.67 0.59 0.64 842K 1.11%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.75 1.84 800K 1.10%
ELEV Elevation Oncology Inc 3.76 3.89 3.67 3.74 537K 1.08%
ETON Eton Pharmaceutcials Inc 3.75 3.85 3.74 3.75 38K 1.08%
TPST Tempest Therapeutics Inc 3.75 3.79 3.60 3.73 204K 1.08%
TRVN Trevena Inc 0.43 0.45 0.41 0.42 129K 1.07%
EHTH eHealth Inc 4.71 4.82 4.66 4.77 276K 1.06%
(0)
(0)Scroll down for more posts ▼