Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

371 Penny Stocks Under 5$ - 04/25/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 141)
Posted On: 04/25/2024 5:35:21 PM
Posted By: Stock Guru
371 Most Active Penny Stocks Under 5$ Today - 04/25/2024

Symbol Company Open High Low Close Volume Percent
SHIM Shimmick Corp. 2.98 4.12 2.68 4.08 884K 36.00%
FRES Fresh2 Group Ltd 0.40 0.62 0.40 0.60 87K 33.63%
MNY MoneyHero Ltd 1.83 2.73 1.83 2.35 8M 30.56%
ATXI Avenue Therapeutics Inc 0.09 0.12 0.09 0.12 10M 24.07%
STI SunTrust Banks Inc 1.96 2.45 1.77 2.44 570K 23.23%
EYEN Eyenovia Inc 0.56 0.82 0.54 0.71 4M 21.90%
IONM Assure Holdings Corp 0.73 0.90 0.71 0.89 566K 21.78%
EVA Enviva Partners LP 0.45 0.63 0.44 0.54 7M 20.03%
LUXH LuxUrban Hotels Inc 0.94 1.15 0.93 1.14 1M 20.00%
AIRE reAlpha Tech Corp. 1.67 1.68 1.22 1.39 52M 19.83%
IZM Iczoom Group Inc 2.63 3.65 2.55 3.33 3M 18.51%
NKGN NKGen Biotech Inc 1.65 2.11 1.65 1.98 2M 15.79%
KTRA Kintara Therapeutics Inc 0.13 0.16 0.13 0.16 11M 15.08%
NUWE Nuwellis Inc 0.30 0.40 0.25 0.29 10M 14.64%
GNTA Genenta Science SpA 2.70 2.98 2.67 2.91 11K 14.28%
HLP Hongli Group Inc 1.43 1.66 1.43 1.64 221K 13.89%
GRTX Galera Therapeutics Inc 0.18 0.21 0.18 0.21 662K 13.57%
SOS SPX Capped Leveraged Index Return Note 1.14 1.28 1.12 1.26 208K 12.50%
ELAB Elevai Labs Inc. 0.58 0.73 0.60 0.67 301K 11.59%
MEGL Magic Empire Global Ltd 0.60 0.71 0.60 0.69 430K 11.56%
SNGX Soligenix Inc 0.38 0.44 0.38 0.43 677K 11.49%
VNRX Volitionrx Ltd 0.80 1.02 0.78 0.89 486K 11.27%
TOVX Theriva Biologics Inc 0.36 0.42 0.33 0.41 311K 11.22%
CYTO Altamira Therapeutics Ltd 1.35 1.65 1.35 1.60 318K 11.11%
ZJYL Jin Medical International Ltd 3.50 4.18 3.41 3.92 1M 11.05%
IVAC Intevac Inc 3.75 4.29 3.72 4.09 496K 10.54%
LITM Snow Lake Resources Ltd 0.86 0.99 0.86 0.98 80K 10.41%
LICN Lichen China Ltd 1.00 1.11 0.99 1.10 6M 10.11%
ASPS Altisource Portfolio Solutions S.A. 1.77 1.95 1.77 1.87 175K 10.00%
BTOG China Xiangtai Food Co Ltd 2.83 3.09 2.75 3.08 89K 9.61%
VGZ Vista Gold Corp 0.50 0.56 0.50 0.55 218K 9.47%
SDIG Stronghold Digital Mining Inc 3.30 3.86 3.23 3.82 295K 9.46%
XPON Expion360 Inc 2.08 2.33 2.08 2.33 35K 9.39%
ZURA Zura Bio Ltd 3.51 3.80 3.36 3.62 339K 9.37%
INSG Inseego Corp 3.15 3.70 3.08 3.53 110K 9.29%
BROG Brooge Holdings Ltd 1.05 1.14 1.03 1.14 149K 9.13%
BQ Boqii Holding Limited ADR 0.26 0.33 0.26 0.28 968K 8.50%
CAUD Collective Audience Inc 0.43 0.44 0.39 0.44 84K 8.37%
WKSP Worksport Ltd 0.43 0.44 0.39 0.41 640K 8.18%
GMGI Golden Matrix Group Inc 3.70 4.19 3.57 4.11 202K 8.16%
TARA Artara Therapeutics Inc 2.80 3.05 2.75 3.05 263K 8.16%
NDLS Noodles & Company 1.25 1.43 1.25 1.41 302K 8.08%
GRYP Gryphon Digital Mining Inc. 1.46 1.50 1.33 1.50 431K 7.91%
VFS VinFast Auto Ltd. 2.47 2.69 2.44 2.69 3M 7.60%
AMBP Ardagh Metal Packaging S.A. 3.69 4.09 3.66 4.01 3M 7.51%
ABVC ABVC BioPharma Inc 1.45 1.73 1.36 1.59 5M 7.43%
TRVN Trevena Inc 0.38 0.42 0.37 0.41 115K 7.35%
CYH Community Health Systems 3.20 3.40 3.10 3.25 4M 7.26%
INTZ Intrusion Inc 1.87 1.99 1.82 1.92 523K 7.26%
HOLO MicroCloud Hologram Inc 2.33 2.87 2.27 2.52 13M 7.23%
VIRI Virios Therapeutics Inc 0.44 0.47 0.43 0.46 53K 7.20%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 1M 7.18%
IMCC IM Cannabis Corp 0.53 0.57 0.51 0.57 112K 7.15%
CMTL Comtech Telecomm 1.70 1.90 1.66 1.87 717K 6.86%
TCBP TC BioPharm (Holdings) plc 1.52 1.65 1.48 1.57 142K 6.80%
EZGO EZGO Technologies Ltd 1.87 2.04 1.80 1.96 160K 6.52%
PPSI Pioneer Pwr Sol 3.65 3.94 3.65 3.92 100K 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.75 0.88 0.75 0.84 882K 6.45%
GDC GD Culture Group Limited 0.72 0.76 0.70 0.74 82K 6.44%
IPSC Century Therapeutics Inc 2.88 3.18 2.85 3.15 116K 6.42%
GORO Gold Resource Corporation 0.48 0.51 0.48 0.50 727K 6.38%
GALT Galectin Therapeutic 3.23 3.55 3.20 3.50 212K 6.38%
AGFY Agrify Corp 0.28 0.30 0.27 0.29 469K 6.37%
DC Dakota Gold Corp 2.33 2.65 2.32 2.52 242K 6.33%
BNZI Banzai International Inc 0.32 0.36 0.32 0.35 179K 6.16%
PLG Platinum Group Metals Limited (USA) 1.32 1.42 1.30 1.38 469K 6.15%
GAME Shanda Games Limited(ADR) 1.44 1.63 1.43 1.58 216K 6.04%
PMEC Primech Holdings Ltd 0.65 0.75 0.62 0.69 453K 5.98%
CDE Coeur dAlene Mines Corporation 4.54 4.90 4.46 4.82 9M 5.93%
TORO Toro Corp 3.72 4.11 3.72 3.99 36K 5.84%
NOTE FiscalNote Holdings Inc 1.18 1.28 1.15 1.27 621K 5.83%
BPTH Bio-Path Holdings 2.49 2.75 2.35 2.64 156K 5.82%
LASE Laser Photonics Corp 2.17 2.27 2.09 2.19 593K 5.80%
DUO Fangdd Network Group Ltd ADR 0.41 0.42 0.39 0.41 106K 5.67%
ASM Avino Silver & Gold 0.70 0.76 0.70 0.75 608K 5.64%
GAU Galiano Gold Inc 1.44 1.52 1.39 1.51 1M 5.59%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.57 133K 5.58%
NAAS Naas Technology Inc 0.85 0.93 0.85 0.91 2M 5.57%
YSG Yatsen Holding Ltd 4.28 4.55 4.23 4.47 410K 5.42%
LLAP Terran Orbital Corp 1.30 1.38 1.28 1.38 1M 5.34%
AQMS Aqua Metals Inc 0.49 0.51 0.48 0.51 105K 5.27%
NEWP Newport Corporation 1.88 2.01 1.88 2.00 143K 5.26%
NGD New Gold Inc 1.71 1.81 1.69 1.81 6M 5.23%
PHIO Phio Pharmaceuticals Corp 0.70 0.73 0.66 0.71 217K 5.22%
MOBX Mobix Labs Inc 2.53 2.79 2.46 2.62 173K 5.22%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.14 0.15 1M 5.21%
HKIT Hitek Global Inc 1.48 1.51 1.28 1.42 738K 5.19%
SECO Secoo Holding ADR 0.38 0.46 0.38 0.40 307K 5.17%
RR Richtech Robotics Inc. 1.16 1.27 1.16 1.24 118K 5.08%
VNET 21Vianet Group Inc 1.54 1.70 1.54 1.66 998K 5.06%
FRGT Freight Technologies Inc 0.88 1.11 0.85 0.91 2M 5.02%
GROY Gold Royalty Corp 1.99 2.12 1.97 2.10 593K 5.00%
ASTR Astra Space Inc 0.65 0.69 0.62 0.68 70K 4.98%
SVRA Savara Inc 4.21 4.46 4.06 4.45 1M 4.95%
BHIL Benson Hill Inc 0.18 0.19 0.18 0.19 499K 4.85%
VVPR Vivopower International Plc 3.48 3.80 3.36 3.72 111K 4.79%
TGB Taseko Mines Limited (USA) 2.40 2.49 2.38 2.47 4M 4.66%
GREE Greenidge Generation Holdings Inc 2.76 2.94 2.70 2.93 83K 4.64%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.42 155K 4.56%
CRDL Cardiol Therapeutics Inc 1.75 1.84 1.69 1.84 116K 4.55%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.16 1.08 1.16 98K 4.50%
AMST Amesite Inc 3.05 3.61 2.91 3.50 2M 4.48%
VCIG VCI Global Ltd 1.11 1.20 1.06 1.17 252K 4.46%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 103K 4.45%
DXF Dunxin Financial Holdings Ltd 0.25 0.26 0.24 0.26 59K 4.45%
RLYB Rallybio Corp 1.61 1.72 1.54 1.65 320K 4.43%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.05 0.05 3M 4.38%
ALLR Allarity Therapeutics Inc 1.37 1.53 1.30 1.43 222K 4.38%
HNRA HNR Acquisition Corp 2.42 2.42 2.30 2.39 59K 4.37%
CANG Cango Inc ADR 1.38 1.50 1.38 1.44 109K 4.35%
PXLW Pixelworks Inc 1.63 1.72 1.61 1.70 303K 4.29%
VSME Vs Media Holdings Ltd. 0.41 0.47 0.40 0.44 684K 4.27%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 4M 4.27%
SISI Shineco Inc 0.76 0.80 0.76 0.80 25K 4.26%
ILAG Intelligent Living Application Group Inc 0.73 0.73 0.50 0.56 16M 4.26%
CARA Cara Therapeutics 0.66 0.72 0.64 0.70 315K 4.23%
SPRC SciSparc Ltd 1.23 1.28 1.19 1.26 129K 4.13%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 179K 4.11%
IAUX i-80 Gold Corp 1.22 1.31 1.20 1.27 5M 4.10%
CUTR Cutera Inc 1.92 2.06 1.92 2.04 381K 4.08%
CHNR China Natural Resources Inc 0.97 1.05 0.88 1.02 151K 4.07%
AIXI Xiao-I Corp 1.28 1.33 1.22 1.28 85K 4.07%
VMAR Vision Marine Technologies Inc 0.52 0.56 0.52 0.56 221K 4.07%
IDEX Ideanomics Inc 0.86 0.92 0.86 0.89 265K 4.00%
SGD Safe and Green Development Corp 0.64 0.73 0.61 0.66 1M 3.99%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.22 0.24 272K 3.91%
PRE PartnerRe Ltd 5.16 5.36 4.35 4.97 189K 3.76%
SOUN SoundHound AI Inc 3.88 4.21 3.83 4.16 24M 3.74%
MIGI Mawson Infrastructure Group Inc 1.30 1.45 1.16 1.39 188K 3.73%
DRRX DURECT Corporation 0.87 0.92 0.87 0.92 34K 3.67%
FGEN Fibrogen Inc CS 0.95 1.03 0.90 1.02 1M 3.63%
CPHI China Pharma Holdings Inc. 0.31 0.34 0.30 0.33 186K 3.49%
VIOT Viomi Technology CO Ltd ADR 0.59 0.63 0.57 0.58 357K 3.39%
EXK Endeavour Silver Corp 2.73 2.80 2.64 2.79 5M 3.33%
AUVI Applied Uv Inc 0.55 0.58 0.54 0.58 157K 3.32%
NTIP Network-1 Sec Solu 1.83 1.94 1.83 1.93 57K 3.21%
ZPTA Zapata Computing Holdings Inc. 1.55 1.65 1.50 1.61 2M 3.21%
KA Kineta Inc 0.61 0.65 0.57 0.64 182K 3.19%
ANNX Annexon Inc 4.37 4.83 4.26 4.59 2M 3.15%
MESA Mesa Air Group Inc 0.87 0.93 0.87 0.93 261K 3.14%
CLOV Clover Health Investments Corp 0.65 0.68 0.64 0.67 4M 3.08%
KNDI Kandi Technolgies Corp 2.56 2.72 2.56 2.69 141K 3.07%
RXT Rackspace Technology Inc 1.62 1.71 1.57 1.68 878K 3.07%
IAG IAMGOLD Corporation (USA) 3.60 3.80 3.59 3.71 11M 3.06%
TOUR Tuniu Corporatio Ads 0.80 0.85 0.80 0.83 91K 3.06%
FSM Fortuna Silver Mines 4.64 4.82 4.57 4.78 6M 3.02%
DSGN Design Therapeutics Inc 3.55 3.79 3.51 3.76 216K 3.01%
QMCO Quantum Corp 0.43 0.45 0.41 0.43 53K 2.98%
CNVS Cineverse Corp 0.80 0.84 0.78 0.83 164K 2.95%
DERM Journey Medical Corp 3.40 3.57 3.35 3.50 46K 2.94%
HUGE Fsd Pharma Inc Cl B 0.50 0.52 0.45 0.47 830K 2.94%
WBX Wallbox N.V 1.40 1.43 1.38 1.43 124K 2.88%
BNKD Microsectors -3X U.S. Big Banks ETN 4.64 4.79 4.52 4.66 509K 2.87%
CURI Curiositystream Inc 1.01 1.11 1.01 1.08 58K 2.86%
CLNN Clene Inc 0.34 0.36 0.33 0.35 366K 2.82%
AMTX Aemetis Inc 3.87 4.03 3.70 4.03 642K 2.81%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 612K 2.78%
BPT BP Prudhoe Bay Royalty Trust 2.22 2.26 2.17 2.25 158K 2.74%
NCNC noco-noco Inc 0.23 0.23 0.22 0.23 39K 2.69%
CLIR Clearsign Combustion 0.95 0.95 0.80 0.81 188K 2.68%
SFWL Shengfeng Development Ltd. 1.48 1.56 1.43 1.54 73K 2.67%
UP Wheels Up Experience Inc 2.21 2.39 2.11 2.31 705K 2.67%
CREX Creative Realities Inc 3.36 3.61 3.26 3.49 40K 2.65%
AIH Aesthetic Medical International Holdings Group L 0.48 0.48 0.39 0.47 120K 2.62%
PWFL Powerfleet Inc 4.20 4.37 4.02 4.33 669K 2.61%
OKYO OKYO Pharma Limited 1.38 1.45 1.38 1.45 3K 2.60%
HYPR Hyperfine Inc 0.81 0.85 0.80 0.83 22K 2.59%
ALTM Altus Midstream Company 3.80 3.98 3.79 3.97 7M 2.58%
ALVR Alvarion Ltd 0.78 0.80 0.76 0.80 564K 2.56%
ELDN Eledon Pharmaceuticals Inc 1.97 2.10 1.91 2.02 67K 2.54%
KXIN Kaixin Auto Holdings 0.12 0.14 0.12 0.13 786K 2.54%
APLM Apollomics Inc 0.47 0.53 0.46 0.47 957K 2.50%
LPCN Lipocine Inc 4.42 4.60 4.41 4.55 8K 2.48%
CERS Cerus Corporation 1.64 1.72 1.61 1.70 942K 2.41%
DXLG Destination XL Group 3.30 3.42 3.22 3.40 300K 2.41%
BKKT Bakkt Holdings Inc 0.36 0.37 0.33 0.37 3M 2.39%
BTE Baytex Energy Trust (USA) 3.82 3.91 3.76 3.90 10M 2.36%
ASTS AST SpaceMobile Inc 2.11 2.20 2.10 2.19 2M 2.34%
KUKE Kuke Music Holding Ltd 2.58 3.09 2.58 2.64 95K 2.33%
SVM Silvercorp Metals Inc 3.46 3.56 3.38 3.55 1M 2.31%
KAVL Kaival Brands Innovations Group Inc 3.45 3.75 3.40 3.58 166K 2.29%
MGOL MGO Global Inc 0.22 0.25 0.22 0.24 278K 2.26%
RGLS Regulus Therapeutics 2.27 2.29 2.17 2.27 98K 2.25%
CTXR Citius Pharmaceuticals Inc 0.70 0.74 0.68 0.73 575K 2.25%
ORLA Orla Mining Ltd 3.99 4.10 3.95 4.10 274K 2.24%
IFRX Fireman B.V. 1.36 1.41 1.26 1.39 146K 2.21%
CXDO Crexendo Inc 4.15 4.29 4.06 4.22 71K 2.18%
WBUY Webuy Global Ltd 0.31 0.32 0.30 0.32 210K 2.15%
RLX RLX Technology Inc 1.86 1.91 1.82 1.91 4M 2.14%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.24 1M 2.12%
GLDG Goldmining Inc 0.82 0.84 0.81 0.84 192K 2.09%
HUMA Humacyte Inc 3.79 3.92 3.71 3.90 787K 2.09%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.98 752K 2.08%
ARMN Aris Mining Corp 3.90 4.03 3.87 3.99 349K 2.05%
SGMO Sangamo Biosciences Inc 0.49 0.51 0.46 0.50 988K 2.03%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 1M 2.01%
PLBY PLBY Group Inc 0.98 1.04 0.93 1.02 400K 2.00%
VLCN Volcon Inc 0.26 0.27 0.22 0.26 2M 1.98%
TUP Tupperware Brands Corporation 1.01 1.05 1.00 1.04 421K 1.96%
FREY FREYR Battery 1.52 1.59 1.50 1.58 974K 1.94%
RERE AiHuiShou International Co Ltd 1.57 1.62 1.55 1.61 673K 1.90%
TOP Zhong Yang Financial Group Ltd 2.55 2.68 2.53 2.68 104K 1.90%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 124K 1.89%
NITO N2OFF Inc. 1.12 1.11 1.05 1.08 43K 1.89%
ONCY Oncolytics Biotech Inc 1.03 1.12 1.03 1.08 302K 1.89%
AKTS Akoustis Technologies Inc 0.57 0.59 0.54 0.57 280K 1.85%
NAT Nordic American Tanker Shipping Limited 3.76 3.88 3.74 3.86 2M 1.85%
GRDI Griid Infrastructure Inc. 1.08 1.10 1.04 1.10 74K 1.85%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.43 186K 1.84%
BFRI Biofrontera Inc 1.61 1.69 1.60 1.69 26K 1.81%
MCRB Seres Theraptc 0.71 0.83 0.70 0.74 3M 1.81%
BIG Big Lots Inc 3.38 3.48 3.28 3.47 674K 1.76%
PXMD PaxMedica Inc 0.71 0.71 0.68 0.70 215K 1.76%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.06 0.07 9M 1.76%
IPDN Professional Diversity Network Inc 1.80 1.85 1.28 1.74 307K 1.75%
IZEA Izea Inc 2.50 2.64 2.44 2.61 34K 1.75%
WRN Western Copper Corp 1.42 1.46 1.40 1.46 85K 1.75%
NG NovaGold Resources Inc 2.83 2.93 2.81 2.90 1M 1.75%
RGTI Rigetti Computing Inc 1.14 1.17 1.10 1.17 3M 1.74%
ACRS Aclaris Therapts 1.19 1.23 1.14 1.19 2M 1.71%
MPU Mega Matrix Corp 2.34 2.43 2.33 2.40 123K 1.69%
IMUX Immunic Inc 1.23 1.27 1.19 1.26 245K 1.61%
MNTK Montauk Renewables Inc 3.66 3.81 3.61 3.79 216K 1.61%
IKT Inhibikase Therapeutics Inc 1.82 1.90 1.71 1.90 21K 1.60%
SES SES AI Corporation 1.26 1.30 1.21 1.28 513K 1.59%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 119K 1.59%
BTG B2Gold Corp 2.53 2.59 2.50 2.57 11M 1.58%
GSAT Globalstar Inc 1.28 1.31 1.27 1.30 3M 1.56%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.35 0.30 0.31 25K 1.56%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 245K 1.55%
IKNA Ikena Oncology Inc 1.28 1.36 1.28 1.31 138K 1.55%
RTC Baijiayun Group Ltd 1.30 1.40 1.22 1.32 76K 1.54%
XELA Exela Technologies Inc 1.99 2.02 1.90 1.99 85K 1.53%
REI Ring Energy Inc 1.95 1.99 1.92 1.99 1M 1.53%
VZLA Vizsla Silver Corp 1.33 1.36 1.32 1.35 393K 1.50%
CYN City National Corporation 0.10 0.11 0.10 0.11 23M 1.50%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.02 4.08 4.00 4.08 542K 1.49%
PACB Pacific Biosciences of California 1.37 1.42 1.30 1.38 10M 1.47%
SND Smart Sand Inc 2.06 2.12 2.06 2.12 86K 1.44%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 884K 1.42%
ALRN American Learning Corp 5.24 5.43 4.84 5.00 81K 1.42%
AREC American Resources Corp 1.44 1.44 1.40 1.44 186K 1.41%
NFGC New Found Gold Corp 3.67 3.77 3.64 3.71 245K 1.37%
TV Grupo Televisa S 2.92 2.99 2.84 2.98 868K 1.36%
COSM Cosmos Holdings Inc 0.50 0.53 0.50 0.52 52K 1.35%
GGR GeoGlobal Resources Inc 1.48 1.51 1.46 1.50 77K 1.35%
RMTI Rockwell Medical Technologies Inc 1.45 1.56 1.45 1.51 210K 1.34%
ATOS Atossa Genetics Inc 1.48 1.57 1.45 1.52 853K 1.33%
MGRM Monogram Biosciences Inc 2.29 2.43 2.26 2.36 35K 1.29%
VIRX Viracta Therapeutics Inc 0.85 0.86 0.82 0.85 38K 1.28%
AREB American Rebel Holdings Inc 0.38 0.38 0.35 0.36 668K 1.28%
SCLX Scilex Holding Company 0.86 0.90 0.84 0.86 726K 1.27%
VLN Valens Semiconductor Ltd 2.39 2.42 2.39 2.42 336K 1.26%
TMC TMC the metals company Inc 1.61 1.62 1.56 1.62 549K 1.25%
URG Ur-Energy Inc 1.60 1.66 1.58 1.63 2M 1.24%
ASPI ASP Isotopes Inc 3.35 3.45 3.19 3.38 435K 1.20%
PMVP Pmv Pharmaceuticals Inc 1.67 1.72 1.66 1.71 346K 1.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.04 0.05 29M 1.17%
CORZ Core Scientific Inc 3.45 3.51 3.28 3.46 3M 1.17%
ADIL Adial Pharmaceuticals Inc 1.67 1.76 1.62 1.73 139K 1.17%
TPST Tempest Therapeutics Inc 3.37 3.49 3.31 3.48 289K 1.16%
PVL Permianville Royalty Trust 1.63 1.70 1.60 1.68 142K 1.13%
EQ Embarq Corporation 1.79 1.85 1.67 1.81 130K 1.12%
DARE Dare Bioscience Inc 0.28 0.29 0.28 0.29 312K 1.12%
CRNT Ceragon Networks Ltd 2.69 2.77 2.68 2.74 259K 1.11%
FCUV Focus Universal Inc 0.27 0.33 0.27 0.28 56K 1.11%
MREO Mereo Biopharma Group Plc ADR 2.75 2.82 2.64 2.81 1M 1.08%
AMWL American Well Corp Cl A 0.52 0.55 0.51 0.54 2M 1.07%
DSX Diana Shipping Inc 2.90 2.92 2.89 2.92 249K 1.04%
PBYI Puma Biotechnology 4.78 5.06 4.72 4.88 230K 1.04%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.94 0.85 0.88 145K 1.03%
LPRO Open Lending Corp Cl A 4.78 4.93 4.72 4.92 344K 1.03%
INVZ Innoviz Technologies Ltd 1.00 1.03 0.96 1.02 757K 0.99%
LYT Lytus Technologies Holdings PTV Ltd 3.95 4.24 3.90 4.16 100K 0.97%
EVC Entravision Communication 2.08 2.11 2.03 2.10 716K 0.96%
ENZ Enzo Biochem Inc 1.04 1.09 1.04 1.07 74K 0.94%
MOB Mobilicom Limited 1.05 1.15 1.01 1.10 411K 0.92%
LCTX Lineage Cell Therapeutics Inc 1.10 1.14 1.10 1.11 353K 0.91%
SURG Synergetics USA Inc 3.33 3.39 3.28 3.36 119K 0.90%
CTV CommScope Inc 2.26 2.32 2.16 2.28 158K 0.89%
SLI SL Industries Inc 1.12 1.14 1.10 1.14 479K 0.89%
TOON Kartoon Studios Inc 1.10 1.14 1.09 1.13 412K 0.89%
ATER Aterian Inc 2.22 2.35 2.15 2.29 105K 0.88%
HUBC Hub Cyber Security Ltd 1.12 1.24 1.07 1.15 1M 0.88%
IMPP Imperial Petroleum Inc 3.31 3.50 3.28 3.46 494K 0.87%
PTPI Petros Pharmaceuticals Inc 0.64 0.65 0.60 0.64 218K 0.87%
OMGA Omega Therapeutics Inc 2.28 2.37 2.20 2.35 249K 0.86%
MTTR Matterport Inc 4.60 4.72 4.54 4.68 7M 0.86%
SKE Skeena Resources Ltd 4.62 4.73 4.51 4.68 216K 0.86%
TLS Telos Corp 3.43 3.53 3.34 3.52 232K 0.86%
ISPC iSpecimen Inc 0.29 0.29 0.28 0.28 121K 0.86%
SNSE Sensei Biotherapeutics Inc 0.98 1.07 0.95 1.00 50K 0.85%
DDL Dingdong (Cayman) Ltd 1.20 1.25 1.20 1.23 58K 0.82%
CRON Cronos Group Inc 2.45 2.53 2.42 2.50 1M 0.81%
SONM Sonim Technologies Inc 0.46 0.48 0.46 0.48 29K 0.78%
MIN MFS Intermediate Income Trust 2.57 2.60 2.56 2.59 215K 0.78%
AQST Aquestive Therapeutics Inc 3.93 4.01 3.78 3.93 2M 0.77%
NVFY Nova Lifestyle Inc 2.51 2.78 2.51 2.70 46K 0.75%
ABAT Advanced Battery Technologies Inc 1.29 1.40 1.36 1.38 492K 0.73%
TBLA Taboola.com Ltd 4.06 4.23 4.00 4.20 794K 0.72%
HEPS D-MARKET Electronic Services & Trading 1.35 1.39 1.35 1.39 195K 0.72%
PIK Kidpik Corp 4.07 4.40 4.02 4.20 113K 0.72%
SPRO SmartPros Ltd. 1.42 1.46 1.39 1.43 168K 0.70%
UBX Unity Biotechnology Inc 1.47 1.49 1.46 1.48 16K 0.68%
GBIO Generation Bio CO 2.91 3.09 2.81 3.01 155K 0.67%
APLD Applied Blockchain Inc 2.84 3.02 2.81 3.00 3M 0.67%
LU Lufax Holding Ltd ADR 4.47 4.60 4.44 4.58 3M 0.66%
MTA Magyar Telekom Plc 2.99 3.12 2.92 3.05 651K 0.66%
OMER Omeros Corporation 3.01 3.10 2.97 3.06 263K 0.66%
ARBK Argo Blockchain Plc 1.47 1.55 1.43 1.52 130K 0.66%
VXRT Vaxart Inc 0.70 0.72 0.63 0.66 2M 0.66%
PPBT Purple Biotech Ltd 0.52 0.60 0.49 0.52 2M 0.64%
LPTV Loop Media Inc 0.28 0.30 0.28 0.30 102K 0.64%
NRXP NRX Pharmaceuticals Inc 3.10 3.14 3.01 3.14 102K 0.64%
ABEO Abeona Therapeutics 3.17 3.28 3.05 3.19 1M 0.63%
ADTH AdTheorent Holding Company Inc 3.23 3.28 3.23 3.26 1M 0.62%
SHOT Safety Shot Inc 1.64 1.68 1.61 1.66 394K 0.61%
RBT Rubicon Technologies Inc 0.37 0.40 0.36 0.39 200K 0.61%
RNAZ TransCode Therapeutics Inc 0.44 0.54 0.44 0.53 1M 0.59%
GRAB Grab Holdings Limited 3.49 3.53 3.47 3.50 14M 0.57%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 7M 0.53%
RDW Redwire Corporation 3.75 3.86 3.75 3.85 107K 0.52%
LGHL Lion Group Holding Ltd ADR 0.72 0.63 0.59 0.59 262K 0.51%
HITI High Tide Inc. 2.00 2.06 1.98 2.03 448K 0.50%
PED Petroflow Energy Ltd 1.00 1.00 0.94 0.97 73K 0.49%
CSLR Complete Solaria Inc. 0.38 0.43 0.37 0.42 347K 0.48%
TSVT 2seventy bio Inc 4.00 4.35 3.44 4.29 4M 0.47%
PSQH PSQ Holdings Inc 4.26 4.35 4.21 4.30 41K 0.47%
EU WisdomTree Dreyfus Euro ETF 4.29 4.40 4.28 4.39 655K 0.46%
TTI TETRA Technologies Inc 4.44 4.50 4.34 4.47 1M 0.45%
TEF Telefonica S 4.39 4.45 4.39 4.42 777K 0.45%
KULR KULR Technology Group Inc 0.47 0.47 0.45 0.47 4M 0.43%
GWH ESS Tech Inc 0.70 0.71 0.69 0.71 375K 0.43%
DHX DICE HOLDINGS INC 2.42 2.51 2.40 2.49 178K 0.40%
API Advanced Photonix Inc 2.47 2.54 2.47 2.50 69K 0.40%
IMMP Immutep Ltd ADR 2.66 2.66 2.55 2.60 247K 0.39%
JFBR Jeffs Brands Ltd 0.25 0.27 0.24 0.26 143K 0.39%
FOXO FOXO Technologies Inc 0.27 0.29 0.27 0.28 181K 0.39%
ADPT Adaptec Inc 2.54 2.64 2.48 2.61 2M 0.38%
MKFG Markforged Holding Corporation 0.69 0.69 0.67 0.68 151K 0.38%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.74 0.77 211K 0.35%
BFLY Bluefly Inc 0.72 0.72 0.67 0.70 1M 0.34%
NYCB New York Community Bancorp 3.00 3.11 2.97 3.07 10M 0.33%
TALK Talkspace Inc 3.03 3.12 2.97 3.08 912K 0.33%
OCUP Ocuphire Pharma Inc 1.52 1.56 1.50 1.54 110K 0.33%
NEGG Newegg Commerce Inc 0.75 0.80 0.75 0.79 117K 0.32%
FNGR FingerMotion Inc 3.10 3.24 3.05 3.15 241K 0.32%
ABOS Acumen Pharmaceuticals Inc 3.11 3.21 3.07 3.19 167K 0.31%
PDSB Pds Biotechnology Corp 3.14 3.29 3.12 3.26 420K 0.31%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.29 239K 0.27%
QUBT Quantum Computing Inc 0.75 0.77 0.73 0.75 549K 0.27%
ILPT Industrial Logistics Properties Trust 3.62 3.78 3.55 3.71 402K 0.27%
AKYA Akoya Biosciences Inc 3.75 3.85 3.75 3.82 87K 0.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.17 0.16 0.16 112K 0.25%
ACHR Archer Aviation Inc 4.01 4.02 3.87 3.98 4M 0.25%
NVTS Navitas Semiconductor Corp 4.05 4.17 3.92 4.14 2M 0.24%
BNED Barnes & Noble Education Inc C 0.20 0.22 0.19 0.21 2M 0.24%
COOK Traeger Inc 2.09 2.12 2.05 2.12 171K 0.24%
RAYA Erayak Power Solution Group Inc 0.65 0.69 0.64 0.65 33K 0.18%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.90 2.86 2.89 402K 0.17%
NVOS Novo Integrated Sciences Inc 0.53 0.55 0.50 0.53 443K 0.11%
HNRG Hallador Energy Co 4.81 4.84 4.59 4.83 187K 0.10%
MBIO Mustang Bio Inc 0.35 0.37 0.32 0.35 63K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1M 0.08%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 178K 0.07%
JAGX Jaguar Health Inc 0.16 0.18 0.16 0.17 19M 0.06%
NA Nano Labs Ltd 0.40 0.42 0.38 0.40 768K 0.03%
TBIO Translate Bio Inc 0.33 0.34 0.31 0.32 23K 0.03%
AIM Aerosonic Corporation 0.44 0.44 0.38 0.41 342K 0.02%
SILO SILO Pharma Inc 1.77 1.95 1.77 1.88 68K 0.01%
BBGI Beasley Broadcast Group Inc 0.70 0.72 0.68 0.70 25K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us