371 Penny Stocks Under 5$ - 04/25/2024
Post# of 469
(Total Views: 142)
Posted On: 04/25/2024 5:35:21 PM
371 Most Active Penny Stocks Under 5$ Today - 04/25/2024
Symbol Company Open High Low Close Volume Percent
SHIM Shimmick Corp. 2.98 4.12 2.68 4.08 884K 36.00%
FRES Fresh2 Group Ltd 0.40 0.62 0.40 0.60 87K 33.63%
MNY MoneyHero Ltd 1.83 2.73 1.83 2.35 8M 30.56%
ATXI Avenue Therapeutics Inc 0.09 0.12 0.09 0.12 10M 24.07%
STI SunTrust Banks Inc 1.96 2.45 1.77 2.44 570K 23.23%
EYEN Eyenovia Inc 0.56 0.82 0.54 0.71 4M 21.90%
IONM Assure Holdings Corp 0.73 0.90 0.71 0.89 566K 21.78%
EVA Enviva Partners LP 0.45 0.63 0.44 0.54 7M 20.03%
LUXH LuxUrban Hotels Inc 0.94 1.15 0.93 1.14 1M 20.00%
AIRE reAlpha Tech Corp. 1.67 1.68 1.22 1.39 52M 19.83%
IZM Iczoom Group Inc 2.63 3.65 2.55 3.33 3M 18.51%
NKGN NKGen Biotech Inc 1.65 2.11 1.65 1.98 2M 15.79%
KTRA Kintara Therapeutics Inc 0.13 0.16 0.13 0.16 11M 15.08%
NUWE Nuwellis Inc 0.30 0.40 0.25 0.29 10M 14.64%
GNTA Genenta Science SpA 2.70 2.98 2.67 2.91 11K 14.28%
HLP Hongli Group Inc 1.43 1.66 1.43 1.64 221K 13.89%
GRTX Galera Therapeutics Inc 0.18 0.21 0.18 0.21 662K 13.57%
SOS SPX Capped Leveraged Index Return Note 1.14 1.28 1.12 1.26 208K 12.50%
ELAB Elevai Labs Inc. 0.58 0.73 0.60 0.67 301K 11.59%
MEGL Magic Empire Global Ltd 0.60 0.71 0.60 0.69 430K 11.56%
SNGX Soligenix Inc 0.38 0.44 0.38 0.43 677K 11.49%
VNRX Volitionrx Ltd 0.80 1.02 0.78 0.89 486K 11.27%
TOVX Theriva Biologics Inc 0.36 0.42 0.33 0.41 311K 11.22%
CYTO Altamira Therapeutics Ltd 1.35 1.65 1.35 1.60 318K 11.11%
ZJYL Jin Medical International Ltd 3.50 4.18 3.41 3.92 1M 11.05%
IVAC Intevac Inc 3.75 4.29 3.72 4.09 496K 10.54%
LITM Snow Lake Resources Ltd 0.86 0.99 0.86 0.98 80K 10.41%
LICN Lichen China Ltd 1.00 1.11 0.99 1.10 6M 10.11%
ASPS Altisource Portfolio Solutions S.A. 1.77 1.95 1.77 1.87 175K 10.00%
BTOG China Xiangtai Food Co Ltd 2.83 3.09 2.75 3.08 89K 9.61%
VGZ Vista Gold Corp 0.50 0.56 0.50 0.55 218K 9.47%
SDIG Stronghold Digital Mining Inc 3.30 3.86 3.23 3.82 295K 9.46%
XPON Expion360 Inc 2.08 2.33 2.08 2.33 35K 9.39%
ZURA Zura Bio Ltd 3.51 3.80 3.36 3.62 339K 9.37%
INSG Inseego Corp 3.15 3.70 3.08 3.53 110K 9.29%
BROG Brooge Holdings Ltd 1.05 1.14 1.03 1.14 149K 9.13%
BQ Boqii Holding Limited ADR 0.26 0.33 0.26 0.28 968K 8.50%
CAUD Collective Audience Inc 0.43 0.44 0.39 0.44 84K 8.37%
WKSP Worksport Ltd 0.43 0.44 0.39 0.41 640K 8.18%
GMGI Golden Matrix Group Inc 3.70 4.19 3.57 4.11 202K 8.16%
TARA Artara Therapeutics Inc 2.80 3.05 2.75 3.05 263K 8.16%
NDLS Noodles & Company 1.25 1.43 1.25 1.41 302K 8.08%
GRYP Gryphon Digital Mining Inc. 1.46 1.50 1.33 1.50 431K 7.91%
VFS VinFast Auto Ltd. 2.47 2.69 2.44 2.69 3M 7.60%
AMBP Ardagh Metal Packaging S.A. 3.69 4.09 3.66 4.01 3M 7.51%
ABVC ABVC BioPharma Inc 1.45 1.73 1.36 1.59 5M 7.43%
TRVN Trevena Inc 0.38 0.42 0.37 0.41 115K 7.35%
CYH Community Health Systems 3.20 3.40 3.10 3.25 4M 7.26%
INTZ Intrusion Inc 1.87 1.99 1.82 1.92 523K 7.26%
HOLO MicroCloud Hologram Inc 2.33 2.87 2.27 2.52 13M 7.23%
VIRI Virios Therapeutics Inc 0.44 0.47 0.43 0.46 53K 7.20%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 1M 7.18%
IMCC IM Cannabis Corp 0.53 0.57 0.51 0.57 112K 7.15%
CMTL Comtech Telecomm 1.70 1.90 1.66 1.87 717K 6.86%
TCBP TC BioPharm (Holdings) plc 1.52 1.65 1.48 1.57 142K 6.80%
EZGO EZGO Technologies Ltd 1.87 2.04 1.80 1.96 160K 6.52%
PPSI Pioneer Pwr Sol 3.65 3.94 3.65 3.92 100K 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.75 0.88 0.75 0.84 882K 6.45%
GDC GD Culture Group Limited 0.72 0.76 0.70 0.74 82K 6.44%
IPSC Century Therapeutics Inc 2.88 3.18 2.85 3.15 116K 6.42%
GORO Gold Resource Corporation 0.48 0.51 0.48 0.50 727K 6.38%
GALT Galectin Therapeutic 3.23 3.55 3.20 3.50 212K 6.38%
AGFY Agrify Corp 0.28 0.30 0.27 0.29 469K 6.37%
DC Dakota Gold Corp 2.33 2.65 2.32 2.52 242K 6.33%
BNZI Banzai International Inc 0.32 0.36 0.32 0.35 179K 6.16%
PLG Platinum Group Metals Limited (USA) 1.32 1.42 1.30 1.38 469K 6.15%
GAME Shanda Games Limited(ADR) 1.44 1.63 1.43 1.58 216K 6.04%
PMEC Primech Holdings Ltd 0.65 0.75 0.62 0.69 453K 5.98%
CDE Coeur dAlene Mines Corporation 4.54 4.90 4.46 4.82 9M 5.93%
TORO Toro Corp 3.72 4.11 3.72 3.99 36K 5.84%
NOTE FiscalNote Holdings Inc 1.18 1.28 1.15 1.27 621K 5.83%
BPTH Bio-Path Holdings 2.49 2.75 2.35 2.64 156K 5.82%
LASE Laser Photonics Corp 2.17 2.27 2.09 2.19 593K 5.80%
DUO Fangdd Network Group Ltd ADR 0.41 0.42 0.39 0.41 106K 5.67%
ASM Avino Silver & Gold 0.70 0.76 0.70 0.75 608K 5.64%
GAU Galiano Gold Inc 1.44 1.52 1.39 1.51 1M 5.59%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.57 133K 5.58%
NAAS Naas Technology Inc 0.85 0.93 0.85 0.91 2M 5.57%
YSG Yatsen Holding Ltd 4.28 4.55 4.23 4.47 410K 5.42%
LLAP Terran Orbital Corp 1.30 1.38 1.28 1.38 1M 5.34%
AQMS Aqua Metals Inc 0.49 0.51 0.48 0.51 105K 5.27%
NEWP Newport Corporation 1.88 2.01 1.88 2.00 143K 5.26%
NGD New Gold Inc 1.71 1.81 1.69 1.81 6M 5.23%
PHIO Phio Pharmaceuticals Corp 0.70 0.73 0.66 0.71 217K 5.22%
MOBX Mobix Labs Inc 2.53 2.79 2.46 2.62 173K 5.22%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.14 0.15 1M 5.21%
HKIT Hitek Global Inc 1.48 1.51 1.28 1.42 738K 5.19%
SECO Secoo Holding ADR 0.38 0.46 0.38 0.40 307K 5.17%
RR Richtech Robotics Inc. 1.16 1.27 1.16 1.24 118K 5.08%
VNET 21Vianet Group Inc 1.54 1.70 1.54 1.66 998K 5.06%
FRGT Freight Technologies Inc 0.88 1.11 0.85 0.91 2M 5.02%
GROY Gold Royalty Corp 1.99 2.12 1.97 2.10 593K 5.00%
ASTR Astra Space Inc 0.65 0.69 0.62 0.68 70K 4.98%
SVRA Savara Inc 4.21 4.46 4.06 4.45 1M 4.95%
BHIL Benson Hill Inc 0.18 0.19 0.18 0.19 499K 4.85%
VVPR Vivopower International Plc 3.48 3.80 3.36 3.72 111K 4.79%
TGB Taseko Mines Limited (USA) 2.40 2.49 2.38 2.47 4M 4.66%
GREE Greenidge Generation Holdings Inc 2.76 2.94 2.70 2.93 83K 4.64%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.42 155K 4.56%
CRDL Cardiol Therapeutics Inc 1.75 1.84 1.69 1.84 116K 4.55%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.16 1.08 1.16 98K 4.50%
AMST Amesite Inc 3.05 3.61 2.91 3.50 2M 4.48%
VCIG VCI Global Ltd 1.11 1.20 1.06 1.17 252K 4.46%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 103K 4.45%
DXF Dunxin Financial Holdings Ltd 0.25 0.26 0.24 0.26 59K 4.45%
RLYB Rallybio Corp 1.61 1.72 1.54 1.65 320K 4.43%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.05 0.05 3M 4.38%
ALLR Allarity Therapeutics Inc 1.37 1.53 1.30 1.43 222K 4.38%
HNRA HNR Acquisition Corp 2.42 2.42 2.30 2.39 59K 4.37%
CANG Cango Inc ADR 1.38 1.50 1.38 1.44 109K 4.35%
PXLW Pixelworks Inc 1.63 1.72 1.61 1.70 303K 4.29%
VSME Vs Media Holdings Ltd. 0.41 0.47 0.40 0.44 684K 4.27%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 4M 4.27%
SISI Shineco Inc 0.76 0.80 0.76 0.80 25K 4.26%
ILAG Intelligent Living Application Group Inc 0.73 0.73 0.50 0.56 16M 4.26%
CARA Cara Therapeutics 0.66 0.72 0.64 0.70 315K 4.23%
SPRC SciSparc Ltd 1.23 1.28 1.19 1.26 129K 4.13%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 179K 4.11%
IAUX i-80 Gold Corp 1.22 1.31 1.20 1.27 5M 4.10%
CUTR Cutera Inc 1.92 2.06 1.92 2.04 381K 4.08%
CHNR China Natural Resources Inc 0.97 1.05 0.88 1.02 151K 4.07%
AIXI Xiao-I Corp 1.28 1.33 1.22 1.28 85K 4.07%
VMAR Vision Marine Technologies Inc 0.52 0.56 0.52 0.56 221K 4.07%
IDEX Ideanomics Inc 0.86 0.92 0.86 0.89 265K 4.00%
SGD Safe and Green Development Corp 0.64 0.73 0.61 0.66 1M 3.99%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.22 0.24 272K 3.91%
PRE PartnerRe Ltd 5.16 5.36 4.35 4.97 189K 3.76%
SOUN SoundHound AI Inc 3.88 4.21 3.83 4.16 24M 3.74%
MIGI Mawson Infrastructure Group Inc 1.30 1.45 1.16 1.39 188K 3.73%
DRRX DURECT Corporation 0.87 0.92 0.87 0.92 34K 3.67%
FGEN Fibrogen Inc CS 0.95 1.03 0.90 1.02 1M 3.63%
CPHI China Pharma Holdings Inc. 0.31 0.34 0.30 0.33 186K 3.49%
VIOT Viomi Technology CO Ltd ADR 0.59 0.63 0.57 0.58 357K 3.39%
EXK Endeavour Silver Corp 2.73 2.80 2.64 2.79 5M 3.33%
AUVI Applied Uv Inc 0.55 0.58 0.54 0.58 157K 3.32%
NTIP Network-1 Sec Solu 1.83 1.94 1.83 1.93 57K 3.21%
ZPTA Zapata Computing Holdings Inc. 1.55 1.65 1.50 1.61 2M 3.21%
KA Kineta Inc 0.61 0.65 0.57 0.64 182K 3.19%
ANNX Annexon Inc 4.37 4.83 4.26 4.59 2M 3.15%
MESA Mesa Air Group Inc 0.87 0.93 0.87 0.93 261K 3.14%
CLOV Clover Health Investments Corp 0.65 0.68 0.64 0.67 4M 3.08%
KNDI Kandi Technolgies Corp 2.56 2.72 2.56 2.69 141K 3.07%
RXT Rackspace Technology Inc 1.62 1.71 1.57 1.68 878K 3.07%
IAG IAMGOLD Corporation (USA) 3.60 3.80 3.59 3.71 11M 3.06%
TOUR Tuniu Corporatio Ads 0.80 0.85 0.80 0.83 91K 3.06%
FSM Fortuna Silver Mines 4.64 4.82 4.57 4.78 6M 3.02%
DSGN Design Therapeutics Inc 3.55 3.79 3.51 3.76 216K 3.01%
QMCO Quantum Corp 0.43 0.45 0.41 0.43 53K 2.98%
CNVS Cineverse Corp 0.80 0.84 0.78 0.83 164K 2.95%
DERM Journey Medical Corp 3.40 3.57 3.35 3.50 46K 2.94%
HUGE Fsd Pharma Inc Cl B 0.50 0.52 0.45 0.47 830K 2.94%
WBX Wallbox N.V 1.40 1.43 1.38 1.43 124K 2.88%
BNKD Microsectors -3X U.S. Big Banks ETN 4.64 4.79 4.52 4.66 509K 2.87%
CURI Curiositystream Inc 1.01 1.11 1.01 1.08 58K 2.86%
CLNN Clene Inc 0.34 0.36 0.33 0.35 366K 2.82%
AMTX Aemetis Inc 3.87 4.03 3.70 4.03 642K 2.81%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 612K 2.78%
BPT BP Prudhoe Bay Royalty Trust 2.22 2.26 2.17 2.25 158K 2.74%
NCNC noco-noco Inc 0.23 0.23 0.22 0.23 39K 2.69%
CLIR Clearsign Combustion 0.95 0.95 0.80 0.81 188K 2.68%
SFWL Shengfeng Development Ltd. 1.48 1.56 1.43 1.54 73K 2.67%
UP Wheels Up Experience Inc 2.21 2.39 2.11 2.31 705K 2.67%
CREX Creative Realities Inc 3.36 3.61 3.26 3.49 40K 2.65%
AIH Aesthetic Medical International Holdings Group L 0.48 0.48 0.39 0.47 120K 2.62%
PWFL Powerfleet Inc 4.20 4.37 4.02 4.33 669K 2.61%
OKYO OKYO Pharma Limited 1.38 1.45 1.38 1.45 3K 2.60%
HYPR Hyperfine Inc 0.81 0.85 0.80 0.83 22K 2.59%
ALTM Altus Midstream Company 3.80 3.98 3.79 3.97 7M 2.58%
ALVR Alvarion Ltd 0.78 0.80 0.76 0.80 564K 2.56%
ELDN Eledon Pharmaceuticals Inc 1.97 2.10 1.91 2.02 67K 2.54%
KXIN Kaixin Auto Holdings 0.12 0.14 0.12 0.13 786K 2.54%
APLM Apollomics Inc 0.47 0.53 0.46 0.47 957K 2.50%
LPCN Lipocine Inc 4.42 4.60 4.41 4.55 8K 2.48%
CERS Cerus Corporation 1.64 1.72 1.61 1.70 942K 2.41%
DXLG Destination XL Group 3.30 3.42 3.22 3.40 300K 2.41%
BKKT Bakkt Holdings Inc 0.36 0.37 0.33 0.37 3M 2.39%
BTE Baytex Energy Trust (USA) 3.82 3.91 3.76 3.90 10M 2.36%
ASTS AST SpaceMobile Inc 2.11 2.20 2.10 2.19 2M 2.34%
KUKE Kuke Music Holding Ltd 2.58 3.09 2.58 2.64 95K 2.33%
SVM Silvercorp Metals Inc 3.46 3.56 3.38 3.55 1M 2.31%
KAVL Kaival Brands Innovations Group Inc 3.45 3.75 3.40 3.58 166K 2.29%
MGOL MGO Global Inc 0.22 0.25 0.22 0.24 278K 2.26%
RGLS Regulus Therapeutics 2.27 2.29 2.17 2.27 98K 2.25%
CTXR Citius Pharmaceuticals Inc 0.70 0.74 0.68 0.73 575K 2.25%
ORLA Orla Mining Ltd 3.99 4.10 3.95 4.10 274K 2.24%
IFRX Fireman B.V. 1.36 1.41 1.26 1.39 146K 2.21%
CXDO Crexendo Inc 4.15 4.29 4.06 4.22 71K 2.18%
WBUY Webuy Global Ltd 0.31 0.32 0.30 0.32 210K 2.15%
RLX RLX Technology Inc 1.86 1.91 1.82 1.91 4M 2.14%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.24 1M 2.12%
GLDG Goldmining Inc 0.82 0.84 0.81 0.84 192K 2.09%
HUMA Humacyte Inc 3.79 3.92 3.71 3.90 787K 2.09%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.98 752K 2.08%
ARMN Aris Mining Corp 3.90 4.03 3.87 3.99 349K 2.05%
SGMO Sangamo Biosciences Inc 0.49 0.51 0.46 0.50 988K 2.03%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 1M 2.01%
PLBY PLBY Group Inc 0.98 1.04 0.93 1.02 400K 2.00%
VLCN Volcon Inc 0.26 0.27 0.22 0.26 2M 1.98%
TUP Tupperware Brands Corporation 1.01 1.05 1.00 1.04 421K 1.96%
FREY FREYR Battery 1.52 1.59 1.50 1.58 974K 1.94%
RERE AiHuiShou International Co Ltd 1.57 1.62 1.55 1.61 673K 1.90%
TOP Zhong Yang Financial Group Ltd 2.55 2.68 2.53 2.68 104K 1.90%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 124K 1.89%
NITO N2OFF Inc. 1.12 1.11 1.05 1.08 43K 1.89%
ONCY Oncolytics Biotech Inc 1.03 1.12 1.03 1.08 302K 1.89%
AKTS Akoustis Technologies Inc 0.57 0.59 0.54 0.57 280K 1.85%
NAT Nordic American Tanker Shipping Limited 3.76 3.88 3.74 3.86 2M 1.85%
GRDI Griid Infrastructure Inc. 1.08 1.10 1.04 1.10 74K 1.85%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.43 186K 1.84%
BFRI Biofrontera Inc 1.61 1.69 1.60 1.69 26K 1.81%
MCRB Seres Theraptc 0.71 0.83 0.70 0.74 3M 1.81%
BIG Big Lots Inc 3.38 3.48 3.28 3.47 674K 1.76%
PXMD PaxMedica Inc 0.71 0.71 0.68 0.70 215K 1.76%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.06 0.07 9M 1.76%
IPDN Professional Diversity Network Inc 1.80 1.85 1.28 1.74 307K 1.75%
IZEA Izea Inc 2.50 2.64 2.44 2.61 34K 1.75%
WRN Western Copper Corp 1.42 1.46 1.40 1.46 85K 1.75%
NG NovaGold Resources Inc 2.83 2.93 2.81 2.90 1M 1.75%
RGTI Rigetti Computing Inc 1.14 1.17 1.10 1.17 3M 1.74%
ACRS Aclaris Therapts 1.19 1.23 1.14 1.19 2M 1.71%
MPU Mega Matrix Corp 2.34 2.43 2.33 2.40 123K 1.69%
IMUX Immunic Inc 1.23 1.27 1.19 1.26 245K 1.61%
MNTK Montauk Renewables Inc 3.66 3.81 3.61 3.79 216K 1.61%
IKT Inhibikase Therapeutics Inc 1.82 1.90 1.71 1.90 21K 1.60%
SES SES AI Corporation 1.26 1.30 1.21 1.28 513K 1.59%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 119K 1.59%
BTG B2Gold Corp 2.53 2.59 2.50 2.57 11M 1.58%
GSAT Globalstar Inc 1.28 1.31 1.27 1.30 3M 1.56%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.35 0.30 0.31 25K 1.56%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 245K 1.55%
IKNA Ikena Oncology Inc 1.28 1.36 1.28 1.31 138K 1.55%
RTC Baijiayun Group Ltd 1.30 1.40 1.22 1.32 76K 1.54%
XELA Exela Technologies Inc 1.99 2.02 1.90 1.99 85K 1.53%
REI Ring Energy Inc 1.95 1.99 1.92 1.99 1M 1.53%
VZLA Vizsla Silver Corp 1.33 1.36 1.32 1.35 393K 1.50%
CYN City National Corporation 0.10 0.11 0.10 0.11 23M 1.50%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.02 4.08 4.00 4.08 542K 1.49%
PACB Pacific Biosciences of California 1.37 1.42 1.30 1.38 10M 1.47%
SND Smart Sand Inc 2.06 2.12 2.06 2.12 86K 1.44%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 884K 1.42%
ALRN American Learning Corp 5.24 5.43 4.84 5.00 81K 1.42%
AREC American Resources Corp 1.44 1.44 1.40 1.44 186K 1.41%
NFGC New Found Gold Corp 3.67 3.77 3.64 3.71 245K 1.37%
TV Grupo Televisa S 2.92 2.99 2.84 2.98 868K 1.36%
COSM Cosmos Holdings Inc 0.50 0.53 0.50 0.52 52K 1.35%
GGR GeoGlobal Resources Inc 1.48 1.51 1.46 1.50 77K 1.35%
RMTI Rockwell Medical Technologies Inc 1.45 1.56 1.45 1.51 210K 1.34%
ATOS Atossa Genetics Inc 1.48 1.57 1.45 1.52 853K 1.33%
MGRM Monogram Biosciences Inc 2.29 2.43 2.26 2.36 35K 1.29%
VIRX Viracta Therapeutics Inc 0.85 0.86 0.82 0.85 38K 1.28%
AREB American Rebel Holdings Inc 0.38 0.38 0.35 0.36 668K 1.28%
SCLX Scilex Holding Company 0.86 0.90 0.84 0.86 726K 1.27%
VLN Valens Semiconductor Ltd 2.39 2.42 2.39 2.42 336K 1.26%
TMC TMC the metals company Inc 1.61 1.62 1.56 1.62 549K 1.25%
URG Ur-Energy Inc 1.60 1.66 1.58 1.63 2M 1.24%
ASPI ASP Isotopes Inc 3.35 3.45 3.19 3.38 435K 1.20%
PMVP Pmv Pharmaceuticals Inc 1.67 1.72 1.66 1.71 346K 1.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.04 0.05 29M 1.17%
CORZ Core Scientific Inc 3.45 3.51 3.28 3.46 3M 1.17%
ADIL Adial Pharmaceuticals Inc 1.67 1.76 1.62 1.73 139K 1.17%
TPST Tempest Therapeutics Inc 3.37 3.49 3.31 3.48 289K 1.16%
PVL Permianville Royalty Trust 1.63 1.70 1.60 1.68 142K 1.13%
EQ Embarq Corporation 1.79 1.85 1.67 1.81 130K 1.12%
DARE Dare Bioscience Inc 0.28 0.29 0.28 0.29 312K 1.12%
CRNT Ceragon Networks Ltd 2.69 2.77 2.68 2.74 259K 1.11%
FCUV Focus Universal Inc 0.27 0.33 0.27 0.28 56K 1.11%
MREO Mereo Biopharma Group Plc ADR 2.75 2.82 2.64 2.81 1M 1.08%
AMWL American Well Corp Cl A 0.52 0.55 0.51 0.54 2M 1.07%
DSX Diana Shipping Inc 2.90 2.92 2.89 2.92 249K 1.04%
PBYI Puma Biotechnology 4.78 5.06 4.72 4.88 230K 1.04%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.94 0.85 0.88 145K 1.03%
LPRO Open Lending Corp Cl A 4.78 4.93 4.72 4.92 344K 1.03%
INVZ Innoviz Technologies Ltd 1.00 1.03 0.96 1.02 757K 0.99%
LYT Lytus Technologies Holdings PTV Ltd 3.95 4.24 3.90 4.16 100K 0.97%
EVC Entravision Communication 2.08 2.11 2.03 2.10 716K 0.96%
ENZ Enzo Biochem Inc 1.04 1.09 1.04 1.07 74K 0.94%
MOB Mobilicom Limited 1.05 1.15 1.01 1.10 411K 0.92%
LCTX Lineage Cell Therapeutics Inc 1.10 1.14 1.10 1.11 353K 0.91%
SURG Synergetics USA Inc 3.33 3.39 3.28 3.36 119K 0.90%
CTV CommScope Inc 2.26 2.32 2.16 2.28 158K 0.89%
SLI SL Industries Inc 1.12 1.14 1.10 1.14 479K 0.89%
TOON Kartoon Studios Inc 1.10 1.14 1.09 1.13 412K 0.89%
ATER Aterian Inc 2.22 2.35 2.15 2.29 105K 0.88%
HUBC Hub Cyber Security Ltd 1.12 1.24 1.07 1.15 1M 0.88%
IMPP Imperial Petroleum Inc 3.31 3.50 3.28 3.46 494K 0.87%
PTPI Petros Pharmaceuticals Inc 0.64 0.65 0.60 0.64 218K 0.87%
OMGA Omega Therapeutics Inc 2.28 2.37 2.20 2.35 249K 0.86%
MTTR Matterport Inc 4.60 4.72 4.54 4.68 7M 0.86%
SKE Skeena Resources Ltd 4.62 4.73 4.51 4.68 216K 0.86%
TLS Telos Corp 3.43 3.53 3.34 3.52 232K 0.86%
ISPC iSpecimen Inc 0.29 0.29 0.28 0.28 121K 0.86%
SNSE Sensei Biotherapeutics Inc 0.98 1.07 0.95 1.00 50K 0.85%
DDL Dingdong (Cayman) Ltd 1.20 1.25 1.20 1.23 58K 0.82%
CRON Cronos Group Inc 2.45 2.53 2.42 2.50 1M 0.81%
SONM Sonim Technologies Inc 0.46 0.48 0.46 0.48 29K 0.78%
MIN MFS Intermediate Income Trust 2.57 2.60 2.56 2.59 215K 0.78%
AQST Aquestive Therapeutics Inc 3.93 4.01 3.78 3.93 2M 0.77%
NVFY Nova Lifestyle Inc 2.51 2.78 2.51 2.70 46K 0.75%
ABAT Advanced Battery Technologies Inc 1.29 1.40 1.36 1.38 492K 0.73%
TBLA Taboola.com Ltd 4.06 4.23 4.00 4.20 794K 0.72%
HEPS D-MARKET Electronic Services & Trading 1.35 1.39 1.35 1.39 195K 0.72%
PIK Kidpik Corp 4.07 4.40 4.02 4.20 113K 0.72%
SPRO SmartPros Ltd. 1.42 1.46 1.39 1.43 168K 0.70%
UBX Unity Biotechnology Inc 1.47 1.49 1.46 1.48 16K 0.68%
GBIO Generation Bio CO 2.91 3.09 2.81 3.01 155K 0.67%
APLD Applied Blockchain Inc 2.84 3.02 2.81 3.00 3M 0.67%
LU Lufax Holding Ltd ADR 4.47 4.60 4.44 4.58 3M 0.66%
MTA Magyar Telekom Plc 2.99 3.12 2.92 3.05 651K 0.66%
OMER Omeros Corporation 3.01 3.10 2.97 3.06 263K 0.66%
ARBK Argo Blockchain Plc 1.47 1.55 1.43 1.52 130K 0.66%
VXRT Vaxart Inc 0.70 0.72 0.63 0.66 2M 0.66%
PPBT Purple Biotech Ltd 0.52 0.60 0.49 0.52 2M 0.64%
LPTV Loop Media Inc 0.28 0.30 0.28 0.30 102K 0.64%
NRXP NRX Pharmaceuticals Inc 3.10 3.14 3.01 3.14 102K 0.64%
ABEO Abeona Therapeutics 3.17 3.28 3.05 3.19 1M 0.63%
ADTH AdTheorent Holding Company Inc 3.23 3.28 3.23 3.26 1M 0.62%
SHOT Safety Shot Inc 1.64 1.68 1.61 1.66 394K 0.61%
RBT Rubicon Technologies Inc 0.37 0.40 0.36 0.39 200K 0.61%
RNAZ TransCode Therapeutics Inc 0.44 0.54 0.44 0.53 1M 0.59%
GRAB Grab Holdings Limited 3.49 3.53 3.47 3.50 14M 0.57%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 7M 0.53%
RDW Redwire Corporation 3.75 3.86 3.75 3.85 107K 0.52%
LGHL Lion Group Holding Ltd ADR 0.72 0.63 0.59 0.59 262K 0.51%
HITI High Tide Inc. 2.00 2.06 1.98 2.03 448K 0.50%
PED Petroflow Energy Ltd 1.00 1.00 0.94 0.97 73K 0.49%
CSLR Complete Solaria Inc. 0.38 0.43 0.37 0.42 347K 0.48%
TSVT 2seventy bio Inc 4.00 4.35 3.44 4.29 4M 0.47%
PSQH PSQ Holdings Inc 4.26 4.35 4.21 4.30 41K 0.47%
EU WisdomTree Dreyfus Euro ETF 4.29 4.40 4.28 4.39 655K 0.46%
TTI TETRA Technologies Inc 4.44 4.50 4.34 4.47 1M 0.45%
TEF Telefonica S 4.39 4.45 4.39 4.42 777K 0.45%
KULR KULR Technology Group Inc 0.47 0.47 0.45 0.47 4M 0.43%
GWH ESS Tech Inc 0.70 0.71 0.69 0.71 375K 0.43%
DHX DICE HOLDINGS INC 2.42 2.51 2.40 2.49 178K 0.40%
API Advanced Photonix Inc 2.47 2.54 2.47 2.50 69K 0.40%
IMMP Immutep Ltd ADR 2.66 2.66 2.55 2.60 247K 0.39%
JFBR Jeffs Brands Ltd 0.25 0.27 0.24 0.26 143K 0.39%
FOXO FOXO Technologies Inc 0.27 0.29 0.27 0.28 181K 0.39%
ADPT Adaptec Inc 2.54 2.64 2.48 2.61 2M 0.38%
MKFG Markforged Holding Corporation 0.69 0.69 0.67 0.68 151K 0.38%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.74 0.77 211K 0.35%
BFLY Bluefly Inc 0.72 0.72 0.67 0.70 1M 0.34%
NYCB New York Community Bancorp 3.00 3.11 2.97 3.07 10M 0.33%
TALK Talkspace Inc 3.03 3.12 2.97 3.08 912K 0.33%
OCUP Ocuphire Pharma Inc 1.52 1.56 1.50 1.54 110K 0.33%
NEGG Newegg Commerce Inc 0.75 0.80 0.75 0.79 117K 0.32%
FNGR FingerMotion Inc 3.10 3.24 3.05 3.15 241K 0.32%
ABOS Acumen Pharmaceuticals Inc 3.11 3.21 3.07 3.19 167K 0.31%
PDSB Pds Biotechnology Corp 3.14 3.29 3.12 3.26 420K 0.31%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.29 239K 0.27%
QUBT Quantum Computing Inc 0.75 0.77 0.73 0.75 549K 0.27%
ILPT Industrial Logistics Properties Trust 3.62 3.78 3.55 3.71 402K 0.27%
AKYA Akoya Biosciences Inc 3.75 3.85 3.75 3.82 87K 0.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.17 0.16 0.16 112K 0.25%
ACHR Archer Aviation Inc 4.01 4.02 3.87 3.98 4M 0.25%
NVTS Navitas Semiconductor Corp 4.05 4.17 3.92 4.14 2M 0.24%
BNED Barnes & Noble Education Inc C 0.20 0.22 0.19 0.21 2M 0.24%
COOK Traeger Inc 2.09 2.12 2.05 2.12 171K 0.24%
RAYA Erayak Power Solution Group Inc 0.65 0.69 0.64 0.65 33K 0.18%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.90 2.86 2.89 402K 0.17%
NVOS Novo Integrated Sciences Inc 0.53 0.55 0.50 0.53 443K 0.11%
HNRG Hallador Energy Co 4.81 4.84 4.59 4.83 187K 0.10%
MBIO Mustang Bio Inc 0.35 0.37 0.32 0.35 63K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1M 0.08%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 178K 0.07%
JAGX Jaguar Health Inc 0.16 0.18 0.16 0.17 19M 0.06%
NA Nano Labs Ltd 0.40 0.42 0.38 0.40 768K 0.03%
TBIO Translate Bio Inc 0.33 0.34 0.31 0.32 23K 0.03%
AIM Aerosonic Corporation 0.44 0.44 0.38 0.41 342K 0.02%
SILO SILO Pharma Inc 1.77 1.95 1.77 1.88 68K 0.01%
BBGI Beasley Broadcast Group Inc 0.70 0.72 0.68 0.70 25K 0.01%
Symbol Company Open High Low Close Volume Percent
SHIM Shimmick Corp. 2.98 4.12 2.68 4.08 884K 36.00%
FRES Fresh2 Group Ltd 0.40 0.62 0.40 0.60 87K 33.63%
MNY MoneyHero Ltd 1.83 2.73 1.83 2.35 8M 30.56%
ATXI Avenue Therapeutics Inc 0.09 0.12 0.09 0.12 10M 24.07%
STI SunTrust Banks Inc 1.96 2.45 1.77 2.44 570K 23.23%
EYEN Eyenovia Inc 0.56 0.82 0.54 0.71 4M 21.90%
IONM Assure Holdings Corp 0.73 0.90 0.71 0.89 566K 21.78%
EVA Enviva Partners LP 0.45 0.63 0.44 0.54 7M 20.03%
LUXH LuxUrban Hotels Inc 0.94 1.15 0.93 1.14 1M 20.00%
AIRE reAlpha Tech Corp. 1.67 1.68 1.22 1.39 52M 19.83%
IZM Iczoom Group Inc 2.63 3.65 2.55 3.33 3M 18.51%
NKGN NKGen Biotech Inc 1.65 2.11 1.65 1.98 2M 15.79%
KTRA Kintara Therapeutics Inc 0.13 0.16 0.13 0.16 11M 15.08%
NUWE Nuwellis Inc 0.30 0.40 0.25 0.29 10M 14.64%
GNTA Genenta Science SpA 2.70 2.98 2.67 2.91 11K 14.28%
HLP Hongli Group Inc 1.43 1.66 1.43 1.64 221K 13.89%
GRTX Galera Therapeutics Inc 0.18 0.21 0.18 0.21 662K 13.57%
SOS SPX Capped Leveraged Index Return Note 1.14 1.28 1.12 1.26 208K 12.50%
ELAB Elevai Labs Inc. 0.58 0.73 0.60 0.67 301K 11.59%
MEGL Magic Empire Global Ltd 0.60 0.71 0.60 0.69 430K 11.56%
SNGX Soligenix Inc 0.38 0.44 0.38 0.43 677K 11.49%
VNRX Volitionrx Ltd 0.80 1.02 0.78 0.89 486K 11.27%
TOVX Theriva Biologics Inc 0.36 0.42 0.33 0.41 311K 11.22%
CYTO Altamira Therapeutics Ltd 1.35 1.65 1.35 1.60 318K 11.11%
ZJYL Jin Medical International Ltd 3.50 4.18 3.41 3.92 1M 11.05%
IVAC Intevac Inc 3.75 4.29 3.72 4.09 496K 10.54%
LITM Snow Lake Resources Ltd 0.86 0.99 0.86 0.98 80K 10.41%
LICN Lichen China Ltd 1.00 1.11 0.99 1.10 6M 10.11%
ASPS Altisource Portfolio Solutions S.A. 1.77 1.95 1.77 1.87 175K 10.00%
BTOG China Xiangtai Food Co Ltd 2.83 3.09 2.75 3.08 89K 9.61%
VGZ Vista Gold Corp 0.50 0.56 0.50 0.55 218K 9.47%
SDIG Stronghold Digital Mining Inc 3.30 3.86 3.23 3.82 295K 9.46%
XPON Expion360 Inc 2.08 2.33 2.08 2.33 35K 9.39%
ZURA Zura Bio Ltd 3.51 3.80 3.36 3.62 339K 9.37%
INSG Inseego Corp 3.15 3.70 3.08 3.53 110K 9.29%
BROG Brooge Holdings Ltd 1.05 1.14 1.03 1.14 149K 9.13%
BQ Boqii Holding Limited ADR 0.26 0.33 0.26 0.28 968K 8.50%
CAUD Collective Audience Inc 0.43 0.44 0.39 0.44 84K 8.37%
WKSP Worksport Ltd 0.43 0.44 0.39 0.41 640K 8.18%
GMGI Golden Matrix Group Inc 3.70 4.19 3.57 4.11 202K 8.16%
TARA Artara Therapeutics Inc 2.80 3.05 2.75 3.05 263K 8.16%
NDLS Noodles & Company 1.25 1.43 1.25 1.41 302K 8.08%
GRYP Gryphon Digital Mining Inc. 1.46 1.50 1.33 1.50 431K 7.91%
VFS VinFast Auto Ltd. 2.47 2.69 2.44 2.69 3M 7.60%
AMBP Ardagh Metal Packaging S.A. 3.69 4.09 3.66 4.01 3M 7.51%
ABVC ABVC BioPharma Inc 1.45 1.73 1.36 1.59 5M 7.43%
TRVN Trevena Inc 0.38 0.42 0.37 0.41 115K 7.35%
CYH Community Health Systems 3.20 3.40 3.10 3.25 4M 7.26%
INTZ Intrusion Inc 1.87 1.99 1.82 1.92 523K 7.26%
HOLO MicroCloud Hologram Inc 2.33 2.87 2.27 2.52 13M 7.23%
VIRI Virios Therapeutics Inc 0.44 0.47 0.43 0.46 53K 7.20%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 1M 7.18%
IMCC IM Cannabis Corp 0.53 0.57 0.51 0.57 112K 7.15%
CMTL Comtech Telecomm 1.70 1.90 1.66 1.87 717K 6.86%
TCBP TC BioPharm (Holdings) plc 1.52 1.65 1.48 1.57 142K 6.80%
EZGO EZGO Technologies Ltd 1.87 2.04 1.80 1.96 160K 6.52%
PPSI Pioneer Pwr Sol 3.65 3.94 3.65 3.92 100K 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.75 0.88 0.75 0.84 882K 6.45%
GDC GD Culture Group Limited 0.72 0.76 0.70 0.74 82K 6.44%
IPSC Century Therapeutics Inc 2.88 3.18 2.85 3.15 116K 6.42%
GORO Gold Resource Corporation 0.48 0.51 0.48 0.50 727K 6.38%
GALT Galectin Therapeutic 3.23 3.55 3.20 3.50 212K 6.38%
AGFY Agrify Corp 0.28 0.30 0.27 0.29 469K 6.37%
DC Dakota Gold Corp 2.33 2.65 2.32 2.52 242K 6.33%
BNZI Banzai International Inc 0.32 0.36 0.32 0.35 179K 6.16%
PLG Platinum Group Metals Limited (USA) 1.32 1.42 1.30 1.38 469K 6.15%
GAME Shanda Games Limited(ADR) 1.44 1.63 1.43 1.58 216K 6.04%
PMEC Primech Holdings Ltd 0.65 0.75 0.62 0.69 453K 5.98%
CDE Coeur dAlene Mines Corporation 4.54 4.90 4.46 4.82 9M 5.93%
TORO Toro Corp 3.72 4.11 3.72 3.99 36K 5.84%
NOTE FiscalNote Holdings Inc 1.18 1.28 1.15 1.27 621K 5.83%
BPTH Bio-Path Holdings 2.49 2.75 2.35 2.64 156K 5.82%
LASE Laser Photonics Corp 2.17 2.27 2.09 2.19 593K 5.80%
DUO Fangdd Network Group Ltd ADR 0.41 0.42 0.39 0.41 106K 5.67%
ASM Avino Silver & Gold 0.70 0.76 0.70 0.75 608K 5.64%
GAU Galiano Gold Inc 1.44 1.52 1.39 1.51 1M 5.59%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.57 133K 5.58%
NAAS Naas Technology Inc 0.85 0.93 0.85 0.91 2M 5.57%
YSG Yatsen Holding Ltd 4.28 4.55 4.23 4.47 410K 5.42%
LLAP Terran Orbital Corp 1.30 1.38 1.28 1.38 1M 5.34%
AQMS Aqua Metals Inc 0.49 0.51 0.48 0.51 105K 5.27%
NEWP Newport Corporation 1.88 2.01 1.88 2.00 143K 5.26%
NGD New Gold Inc 1.71 1.81 1.69 1.81 6M 5.23%
PHIO Phio Pharmaceuticals Corp 0.70 0.73 0.66 0.71 217K 5.22%
MOBX Mobix Labs Inc 2.53 2.79 2.46 2.62 173K 5.22%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.14 0.15 1M 5.21%
HKIT Hitek Global Inc 1.48 1.51 1.28 1.42 738K 5.19%
SECO Secoo Holding ADR 0.38 0.46 0.38 0.40 307K 5.17%
RR Richtech Robotics Inc. 1.16 1.27 1.16 1.24 118K 5.08%
VNET 21Vianet Group Inc 1.54 1.70 1.54 1.66 998K 5.06%
FRGT Freight Technologies Inc 0.88 1.11 0.85 0.91 2M 5.02%
GROY Gold Royalty Corp 1.99 2.12 1.97 2.10 593K 5.00%
ASTR Astra Space Inc 0.65 0.69 0.62 0.68 70K 4.98%
SVRA Savara Inc 4.21 4.46 4.06 4.45 1M 4.95%
BHIL Benson Hill Inc 0.18 0.19 0.18 0.19 499K 4.85%
VVPR Vivopower International Plc 3.48 3.80 3.36 3.72 111K 4.79%
TGB Taseko Mines Limited (USA) 2.40 2.49 2.38 2.47 4M 4.66%
GREE Greenidge Generation Holdings Inc 2.76 2.94 2.70 2.93 83K 4.64%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.42 155K 4.56%
CRDL Cardiol Therapeutics Inc 1.75 1.84 1.69 1.84 116K 4.55%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.16 1.08 1.16 98K 4.50%
AMST Amesite Inc 3.05 3.61 2.91 3.50 2M 4.48%
VCIG VCI Global Ltd 1.11 1.20 1.06 1.17 252K 4.46%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 103K 4.45%
DXF Dunxin Financial Holdings Ltd 0.25 0.26 0.24 0.26 59K 4.45%
RLYB Rallybio Corp 1.61 1.72 1.54 1.65 320K 4.43%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.05 0.05 3M 4.38%
ALLR Allarity Therapeutics Inc 1.37 1.53 1.30 1.43 222K 4.38%
HNRA HNR Acquisition Corp 2.42 2.42 2.30 2.39 59K 4.37%
CANG Cango Inc ADR 1.38 1.50 1.38 1.44 109K 4.35%
PXLW Pixelworks Inc 1.63 1.72 1.61 1.70 303K 4.29%
VSME Vs Media Holdings Ltd. 0.41 0.47 0.40 0.44 684K 4.27%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 4M 4.27%
SISI Shineco Inc 0.76 0.80 0.76 0.80 25K 4.26%
ILAG Intelligent Living Application Group Inc 0.73 0.73 0.50 0.56 16M 4.26%
CARA Cara Therapeutics 0.66 0.72 0.64 0.70 315K 4.23%
SPRC SciSparc Ltd 1.23 1.28 1.19 1.26 129K 4.13%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 179K 4.11%
IAUX i-80 Gold Corp 1.22 1.31 1.20 1.27 5M 4.10%
CUTR Cutera Inc 1.92 2.06 1.92 2.04 381K 4.08%
CHNR China Natural Resources Inc 0.97 1.05 0.88 1.02 151K 4.07%
AIXI Xiao-I Corp 1.28 1.33 1.22 1.28 85K 4.07%
VMAR Vision Marine Technologies Inc 0.52 0.56 0.52 0.56 221K 4.07%
IDEX Ideanomics Inc 0.86 0.92 0.86 0.89 265K 4.00%
SGD Safe and Green Development Corp 0.64 0.73 0.61 0.66 1M 3.99%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.22 0.24 272K 3.91%
PRE PartnerRe Ltd 5.16 5.36 4.35 4.97 189K 3.76%
SOUN SoundHound AI Inc 3.88 4.21 3.83 4.16 24M 3.74%
MIGI Mawson Infrastructure Group Inc 1.30 1.45 1.16 1.39 188K 3.73%
DRRX DURECT Corporation 0.87 0.92 0.87 0.92 34K 3.67%
FGEN Fibrogen Inc CS 0.95 1.03 0.90 1.02 1M 3.63%
CPHI China Pharma Holdings Inc. 0.31 0.34 0.30 0.33 186K 3.49%
VIOT Viomi Technology CO Ltd ADR 0.59 0.63 0.57 0.58 357K 3.39%
EXK Endeavour Silver Corp 2.73 2.80 2.64 2.79 5M 3.33%
AUVI Applied Uv Inc 0.55 0.58 0.54 0.58 157K 3.32%
NTIP Network-1 Sec Solu 1.83 1.94 1.83 1.93 57K 3.21%
ZPTA Zapata Computing Holdings Inc. 1.55 1.65 1.50 1.61 2M 3.21%
KA Kineta Inc 0.61 0.65 0.57 0.64 182K 3.19%
ANNX Annexon Inc 4.37 4.83 4.26 4.59 2M 3.15%
MESA Mesa Air Group Inc 0.87 0.93 0.87 0.93 261K 3.14%
CLOV Clover Health Investments Corp 0.65 0.68 0.64 0.67 4M 3.08%
KNDI Kandi Technolgies Corp 2.56 2.72 2.56 2.69 141K 3.07%
RXT Rackspace Technology Inc 1.62 1.71 1.57 1.68 878K 3.07%
IAG IAMGOLD Corporation (USA) 3.60 3.80 3.59 3.71 11M 3.06%
TOUR Tuniu Corporatio Ads 0.80 0.85 0.80 0.83 91K 3.06%
FSM Fortuna Silver Mines 4.64 4.82 4.57 4.78 6M 3.02%
DSGN Design Therapeutics Inc 3.55 3.79 3.51 3.76 216K 3.01%
QMCO Quantum Corp 0.43 0.45 0.41 0.43 53K 2.98%
CNVS Cineverse Corp 0.80 0.84 0.78 0.83 164K 2.95%
DERM Journey Medical Corp 3.40 3.57 3.35 3.50 46K 2.94%
HUGE Fsd Pharma Inc Cl B 0.50 0.52 0.45 0.47 830K 2.94%
WBX Wallbox N.V 1.40 1.43 1.38 1.43 124K 2.88%
BNKD Microsectors -3X U.S. Big Banks ETN 4.64 4.79 4.52 4.66 509K 2.87%
CURI Curiositystream Inc 1.01 1.11 1.01 1.08 58K 2.86%
CLNN Clene Inc 0.34 0.36 0.33 0.35 366K 2.82%
AMTX Aemetis Inc 3.87 4.03 3.70 4.03 642K 2.81%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 612K 2.78%
BPT BP Prudhoe Bay Royalty Trust 2.22 2.26 2.17 2.25 158K 2.74%
NCNC noco-noco Inc 0.23 0.23 0.22 0.23 39K 2.69%
CLIR Clearsign Combustion 0.95 0.95 0.80 0.81 188K 2.68%
SFWL Shengfeng Development Ltd. 1.48 1.56 1.43 1.54 73K 2.67%
UP Wheels Up Experience Inc 2.21 2.39 2.11 2.31 705K 2.67%
CREX Creative Realities Inc 3.36 3.61 3.26 3.49 40K 2.65%
AIH Aesthetic Medical International Holdings Group L 0.48 0.48 0.39 0.47 120K 2.62%
PWFL Powerfleet Inc 4.20 4.37 4.02 4.33 669K 2.61%
OKYO OKYO Pharma Limited 1.38 1.45 1.38 1.45 3K 2.60%
HYPR Hyperfine Inc 0.81 0.85 0.80 0.83 22K 2.59%
ALTM Altus Midstream Company 3.80 3.98 3.79 3.97 7M 2.58%
ALVR Alvarion Ltd 0.78 0.80 0.76 0.80 564K 2.56%
ELDN Eledon Pharmaceuticals Inc 1.97 2.10 1.91 2.02 67K 2.54%
KXIN Kaixin Auto Holdings 0.12 0.14 0.12 0.13 786K 2.54%
APLM Apollomics Inc 0.47 0.53 0.46 0.47 957K 2.50%
LPCN Lipocine Inc 4.42 4.60 4.41 4.55 8K 2.48%
CERS Cerus Corporation 1.64 1.72 1.61 1.70 942K 2.41%
DXLG Destination XL Group 3.30 3.42 3.22 3.40 300K 2.41%
BKKT Bakkt Holdings Inc 0.36 0.37 0.33 0.37 3M 2.39%
BTE Baytex Energy Trust (USA) 3.82 3.91 3.76 3.90 10M 2.36%
ASTS AST SpaceMobile Inc 2.11 2.20 2.10 2.19 2M 2.34%
KUKE Kuke Music Holding Ltd 2.58 3.09 2.58 2.64 95K 2.33%
SVM Silvercorp Metals Inc 3.46 3.56 3.38 3.55 1M 2.31%
KAVL Kaival Brands Innovations Group Inc 3.45 3.75 3.40 3.58 166K 2.29%
MGOL MGO Global Inc 0.22 0.25 0.22 0.24 278K 2.26%
RGLS Regulus Therapeutics 2.27 2.29 2.17 2.27 98K 2.25%
CTXR Citius Pharmaceuticals Inc 0.70 0.74 0.68 0.73 575K 2.25%
ORLA Orla Mining Ltd 3.99 4.10 3.95 4.10 274K 2.24%
IFRX Fireman B.V. 1.36 1.41 1.26 1.39 146K 2.21%
CXDO Crexendo Inc 4.15 4.29 4.06 4.22 71K 2.18%
WBUY Webuy Global Ltd 0.31 0.32 0.30 0.32 210K 2.15%
RLX RLX Technology Inc 1.86 1.91 1.82 1.91 4M 2.14%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.24 1M 2.12%
GLDG Goldmining Inc 0.82 0.84 0.81 0.84 192K 2.09%
HUMA Humacyte Inc 3.79 3.92 3.71 3.90 787K 2.09%
KRON Kronos Bio Inc 0.96 1.00 0.96 0.98 752K 2.08%
ARMN Aris Mining Corp 3.90 4.03 3.87 3.99 349K 2.05%
SGMO Sangamo Biosciences Inc 0.49 0.51 0.46 0.50 988K 2.03%
AKAN Akanda Corp 0.09 0.09 0.09 0.09 1M 2.01%
PLBY PLBY Group Inc 0.98 1.04 0.93 1.02 400K 2.00%
VLCN Volcon Inc 0.26 0.27 0.22 0.26 2M 1.98%
TUP Tupperware Brands Corporation 1.01 1.05 1.00 1.04 421K 1.96%
FREY FREYR Battery 1.52 1.59 1.50 1.58 974K 1.94%
RERE AiHuiShou International Co Ltd 1.57 1.62 1.55 1.61 673K 1.90%
TOP Zhong Yang Financial Group Ltd 2.55 2.68 2.53 2.68 104K 1.90%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 124K 1.89%
NITO N2OFF Inc. 1.12 1.11 1.05 1.08 43K 1.89%
ONCY Oncolytics Biotech Inc 1.03 1.12 1.03 1.08 302K 1.89%
AKTS Akoustis Technologies Inc 0.57 0.59 0.54 0.57 280K 1.85%
NAT Nordic American Tanker Shipping Limited 3.76 3.88 3.74 3.86 2M 1.85%
GRDI Griid Infrastructure Inc. 1.08 1.10 1.04 1.10 74K 1.85%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.43 186K 1.84%
BFRI Biofrontera Inc 1.61 1.69 1.60 1.69 26K 1.81%
MCRB Seres Theraptc 0.71 0.83 0.70 0.74 3M 1.81%
BIG Big Lots Inc 3.38 3.48 3.28 3.47 674K 1.76%
PXMD PaxMedica Inc 0.71 0.71 0.68 0.70 215K 1.76%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.06 0.07 9M 1.76%
IPDN Professional Diversity Network Inc 1.80 1.85 1.28 1.74 307K 1.75%
IZEA Izea Inc 2.50 2.64 2.44 2.61 34K 1.75%
WRN Western Copper Corp 1.42 1.46 1.40 1.46 85K 1.75%
NG NovaGold Resources Inc 2.83 2.93 2.81 2.90 1M 1.75%
RGTI Rigetti Computing Inc 1.14 1.17 1.10 1.17 3M 1.74%
ACRS Aclaris Therapts 1.19 1.23 1.14 1.19 2M 1.71%
MPU Mega Matrix Corp 2.34 2.43 2.33 2.40 123K 1.69%
IMUX Immunic Inc 1.23 1.27 1.19 1.26 245K 1.61%
MNTK Montauk Renewables Inc 3.66 3.81 3.61 3.79 216K 1.61%
IKT Inhibikase Therapeutics Inc 1.82 1.90 1.71 1.90 21K 1.60%
SES SES AI Corporation 1.26 1.30 1.21 1.28 513K 1.59%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.56 0.60 119K 1.59%
BTG B2Gold Corp 2.53 2.59 2.50 2.57 11M 1.58%
GSAT Globalstar Inc 1.28 1.31 1.27 1.30 3M 1.56%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.35 0.30 0.31 25K 1.56%
SCPX Scorpius Holdings Inc. 0.16 0.17 0.16 0.16 245K 1.55%
IKNA Ikena Oncology Inc 1.28 1.36 1.28 1.31 138K 1.55%
RTC Baijiayun Group Ltd 1.30 1.40 1.22 1.32 76K 1.54%
XELA Exela Technologies Inc 1.99 2.02 1.90 1.99 85K 1.53%
REI Ring Energy Inc 1.95 1.99 1.92 1.99 1M 1.53%
VZLA Vizsla Silver Corp 1.33 1.36 1.32 1.35 393K 1.50%
CYN City National Corporation 0.10 0.11 0.10 0.11 23M 1.50%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.02 4.08 4.00 4.08 542K 1.49%
PACB Pacific Biosciences of California 1.37 1.42 1.30 1.38 10M 1.47%
SND Smart Sand Inc 2.06 2.12 2.06 2.12 86K 1.44%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 884K 1.42%
ALRN American Learning Corp 5.24 5.43 4.84 5.00 81K 1.42%
AREC American Resources Corp 1.44 1.44 1.40 1.44 186K 1.41%
NFGC New Found Gold Corp 3.67 3.77 3.64 3.71 245K 1.37%
TV Grupo Televisa S 2.92 2.99 2.84 2.98 868K 1.36%
COSM Cosmos Holdings Inc 0.50 0.53 0.50 0.52 52K 1.35%
GGR GeoGlobal Resources Inc 1.48 1.51 1.46 1.50 77K 1.35%
RMTI Rockwell Medical Technologies Inc 1.45 1.56 1.45 1.51 210K 1.34%
ATOS Atossa Genetics Inc 1.48 1.57 1.45 1.52 853K 1.33%
MGRM Monogram Biosciences Inc 2.29 2.43 2.26 2.36 35K 1.29%
VIRX Viracta Therapeutics Inc 0.85 0.86 0.82 0.85 38K 1.28%
AREB American Rebel Holdings Inc 0.38 0.38 0.35 0.36 668K 1.28%
SCLX Scilex Holding Company 0.86 0.90 0.84 0.86 726K 1.27%
VLN Valens Semiconductor Ltd 2.39 2.42 2.39 2.42 336K 1.26%
TMC TMC the metals company Inc 1.61 1.62 1.56 1.62 549K 1.25%
URG Ur-Energy Inc 1.60 1.66 1.58 1.63 2M 1.24%
ASPI ASP Isotopes Inc 3.35 3.45 3.19 3.38 435K 1.20%
PMVP Pmv Pharmaceuticals Inc 1.67 1.72 1.66 1.71 346K 1.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.04 0.05 29M 1.17%
CORZ Core Scientific Inc 3.45 3.51 3.28 3.46 3M 1.17%
ADIL Adial Pharmaceuticals Inc 1.67 1.76 1.62 1.73 139K 1.17%
TPST Tempest Therapeutics Inc 3.37 3.49 3.31 3.48 289K 1.16%
PVL Permianville Royalty Trust 1.63 1.70 1.60 1.68 142K 1.13%
EQ Embarq Corporation 1.79 1.85 1.67 1.81 130K 1.12%
DARE Dare Bioscience Inc 0.28 0.29 0.28 0.29 312K 1.12%
CRNT Ceragon Networks Ltd 2.69 2.77 2.68 2.74 259K 1.11%
FCUV Focus Universal Inc 0.27 0.33 0.27 0.28 56K 1.11%
MREO Mereo Biopharma Group Plc ADR 2.75 2.82 2.64 2.81 1M 1.08%
AMWL American Well Corp Cl A 0.52 0.55 0.51 0.54 2M 1.07%
DSX Diana Shipping Inc 2.90 2.92 2.89 2.92 249K 1.04%
PBYI Puma Biotechnology 4.78 5.06 4.72 4.88 230K 1.04%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.94 0.85 0.88 145K 1.03%
LPRO Open Lending Corp Cl A 4.78 4.93 4.72 4.92 344K 1.03%
INVZ Innoviz Technologies Ltd 1.00 1.03 0.96 1.02 757K 0.99%
LYT Lytus Technologies Holdings PTV Ltd 3.95 4.24 3.90 4.16 100K 0.97%
EVC Entravision Communication 2.08 2.11 2.03 2.10 716K 0.96%
ENZ Enzo Biochem Inc 1.04 1.09 1.04 1.07 74K 0.94%
MOB Mobilicom Limited 1.05 1.15 1.01 1.10 411K 0.92%
LCTX Lineage Cell Therapeutics Inc 1.10 1.14 1.10 1.11 353K 0.91%
SURG Synergetics USA Inc 3.33 3.39 3.28 3.36 119K 0.90%
CTV CommScope Inc 2.26 2.32 2.16 2.28 158K 0.89%
SLI SL Industries Inc 1.12 1.14 1.10 1.14 479K 0.89%
TOON Kartoon Studios Inc 1.10 1.14 1.09 1.13 412K 0.89%
ATER Aterian Inc 2.22 2.35 2.15 2.29 105K 0.88%
HUBC Hub Cyber Security Ltd 1.12 1.24 1.07 1.15 1M 0.88%
IMPP Imperial Petroleum Inc 3.31 3.50 3.28 3.46 494K 0.87%
PTPI Petros Pharmaceuticals Inc 0.64 0.65 0.60 0.64 218K 0.87%
OMGA Omega Therapeutics Inc 2.28 2.37 2.20 2.35 249K 0.86%
MTTR Matterport Inc 4.60 4.72 4.54 4.68 7M 0.86%
SKE Skeena Resources Ltd 4.62 4.73 4.51 4.68 216K 0.86%
TLS Telos Corp 3.43 3.53 3.34 3.52 232K 0.86%
ISPC iSpecimen Inc 0.29 0.29 0.28 0.28 121K 0.86%
SNSE Sensei Biotherapeutics Inc 0.98 1.07 0.95 1.00 50K 0.85%
DDL Dingdong (Cayman) Ltd 1.20 1.25 1.20 1.23 58K 0.82%
CRON Cronos Group Inc 2.45 2.53 2.42 2.50 1M 0.81%
SONM Sonim Technologies Inc 0.46 0.48 0.46 0.48 29K 0.78%
MIN MFS Intermediate Income Trust 2.57 2.60 2.56 2.59 215K 0.78%
AQST Aquestive Therapeutics Inc 3.93 4.01 3.78 3.93 2M 0.77%
NVFY Nova Lifestyle Inc 2.51 2.78 2.51 2.70 46K 0.75%
ABAT Advanced Battery Technologies Inc 1.29 1.40 1.36 1.38 492K 0.73%
TBLA Taboola.com Ltd 4.06 4.23 4.00 4.20 794K 0.72%
HEPS D-MARKET Electronic Services & Trading 1.35 1.39 1.35 1.39 195K 0.72%
PIK Kidpik Corp 4.07 4.40 4.02 4.20 113K 0.72%
SPRO SmartPros Ltd. 1.42 1.46 1.39 1.43 168K 0.70%
UBX Unity Biotechnology Inc 1.47 1.49 1.46 1.48 16K 0.68%
GBIO Generation Bio CO 2.91 3.09 2.81 3.01 155K 0.67%
APLD Applied Blockchain Inc 2.84 3.02 2.81 3.00 3M 0.67%
LU Lufax Holding Ltd ADR 4.47 4.60 4.44 4.58 3M 0.66%
MTA Magyar Telekom Plc 2.99 3.12 2.92 3.05 651K 0.66%
OMER Omeros Corporation 3.01 3.10 2.97 3.06 263K 0.66%
ARBK Argo Blockchain Plc 1.47 1.55 1.43 1.52 130K 0.66%
VXRT Vaxart Inc 0.70 0.72 0.63 0.66 2M 0.66%
PPBT Purple Biotech Ltd 0.52 0.60 0.49 0.52 2M 0.64%
LPTV Loop Media Inc 0.28 0.30 0.28 0.30 102K 0.64%
NRXP NRX Pharmaceuticals Inc 3.10 3.14 3.01 3.14 102K 0.64%
ABEO Abeona Therapeutics 3.17 3.28 3.05 3.19 1M 0.63%
ADTH AdTheorent Holding Company Inc 3.23 3.28 3.23 3.26 1M 0.62%
SHOT Safety Shot Inc 1.64 1.68 1.61 1.66 394K 0.61%
RBT Rubicon Technologies Inc 0.37 0.40 0.36 0.39 200K 0.61%
RNAZ TransCode Therapeutics Inc 0.44 0.54 0.44 0.53 1M 0.59%
GRAB Grab Holdings Limited 3.49 3.53 3.47 3.50 14M 0.57%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 7M 0.53%
RDW Redwire Corporation 3.75 3.86 3.75 3.85 107K 0.52%
LGHL Lion Group Holding Ltd ADR 0.72 0.63 0.59 0.59 262K 0.51%
HITI High Tide Inc. 2.00 2.06 1.98 2.03 448K 0.50%
PED Petroflow Energy Ltd 1.00 1.00 0.94 0.97 73K 0.49%
CSLR Complete Solaria Inc. 0.38 0.43 0.37 0.42 347K 0.48%
TSVT 2seventy bio Inc 4.00 4.35 3.44 4.29 4M 0.47%
PSQH PSQ Holdings Inc 4.26 4.35 4.21 4.30 41K 0.47%
EU WisdomTree Dreyfus Euro ETF 4.29 4.40 4.28 4.39 655K 0.46%
TTI TETRA Technologies Inc 4.44 4.50 4.34 4.47 1M 0.45%
TEF Telefonica S 4.39 4.45 4.39 4.42 777K 0.45%
KULR KULR Technology Group Inc 0.47 0.47 0.45 0.47 4M 0.43%
GWH ESS Tech Inc 0.70 0.71 0.69 0.71 375K 0.43%
DHX DICE HOLDINGS INC 2.42 2.51 2.40 2.49 178K 0.40%
API Advanced Photonix Inc 2.47 2.54 2.47 2.50 69K 0.40%
IMMP Immutep Ltd ADR 2.66 2.66 2.55 2.60 247K 0.39%
JFBR Jeffs Brands Ltd 0.25 0.27 0.24 0.26 143K 0.39%
FOXO FOXO Technologies Inc 0.27 0.29 0.27 0.28 181K 0.39%
ADPT Adaptec Inc 2.54 2.64 2.48 2.61 2M 0.38%
MKFG Markforged Holding Corporation 0.69 0.69 0.67 0.68 151K 0.38%
EVTL Vertical Aerospace Ltd 0.80 0.80 0.74 0.77 211K 0.35%
BFLY Bluefly Inc 0.72 0.72 0.67 0.70 1M 0.34%
NYCB New York Community Bancorp 3.00 3.11 2.97 3.07 10M 0.33%
TALK Talkspace Inc 3.03 3.12 2.97 3.08 912K 0.33%
OCUP Ocuphire Pharma Inc 1.52 1.56 1.50 1.54 110K 0.33%
NEGG Newegg Commerce Inc 0.75 0.80 0.75 0.79 117K 0.32%
FNGR FingerMotion Inc 3.10 3.24 3.05 3.15 241K 0.32%
ABOS Acumen Pharmaceuticals Inc 3.11 3.21 3.07 3.19 167K 0.31%
PDSB Pds Biotechnology Corp 3.14 3.29 3.12 3.26 420K 0.31%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.29 239K 0.27%
QUBT Quantum Computing Inc 0.75 0.77 0.73 0.75 549K 0.27%
ILPT Industrial Logistics Properties Trust 3.62 3.78 3.55 3.71 402K 0.27%
AKYA Akoya Biosciences Inc 3.75 3.85 3.75 3.82 87K 0.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.17 0.16 0.16 112K 0.25%
ACHR Archer Aviation Inc 4.01 4.02 3.87 3.98 4M 0.25%
NVTS Navitas Semiconductor Corp 4.05 4.17 3.92 4.14 2M 0.24%
BNED Barnes & Noble Education Inc C 0.20 0.22 0.19 0.21 2M 0.24%
COOK Traeger Inc 2.09 2.12 2.05 2.12 171K 0.24%
RAYA Erayak Power Solution Group Inc 0.65 0.69 0.64 0.65 33K 0.18%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.90 2.86 2.89 402K 0.17%
NVOS Novo Integrated Sciences Inc 0.53 0.55 0.50 0.53 443K 0.11%
HNRG Hallador Energy Co 4.81 4.84 4.59 4.83 187K 0.10%
MBIO Mustang Bio Inc 0.35 0.37 0.32 0.35 63K 0.09%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1M 0.08%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 178K 0.07%
JAGX Jaguar Health Inc 0.16 0.18 0.16 0.17 19M 0.06%
NA Nano Labs Ltd 0.40 0.42 0.38 0.40 768K 0.03%
TBIO Translate Bio Inc 0.33 0.34 0.31 0.32 23K 0.03%
AIM Aerosonic Corporation 0.44 0.44 0.38 0.41 342K 0.02%
SILO SILO Pharma Inc 1.77 1.95 1.77 1.88 68K 0.01%
BBGI Beasley Broadcast Group Inc 0.70 0.72 0.68 0.70 25K 0.01%
(0)
(0)