483 Penny Stocks Under 10$ - 04/17/2024
Post# of 468
(Total Views: 270)
Posted On: 04/17/2024 9:20:43 PM
483 Most Active Penny Stocks Under 10$ Today - 04/17/2024
Symbol Company Open High Low Close Volume Percent
INVO INVO Bioscience Inc 2.01 3.50 1.70 1.82 225441370 139.47%
SINT Sintx Technologies Inc 0.03 0.05 0.02 0.04 465168397 62.88%
EDBL Edible Garden AG Inc 6.02 12.47 5.39 6.66 12856489 46.37%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.72 632037 36.27%
RYDE Ryde Group Ltd. 2.84 4.94 2.75 3.70 1189552 35.53%
TCON Tracon Pharma 1.71 2.89 1.71 2.29 1947521 33.92%
VNDA Vanda Pharmaceuticals Inc 5.42 5.67 4.99 5.24 23841059 29.38%
LUXH LuxUrban Hotels Inc 0.85 1.12 0.83 1.07 794743 29.07%
ATNF 180 Life Sciences Corp 1.47 1.99 1.47 1.91 308093 29.05%
BCAN BYND Cannasoft Enterprises Inc 0.84 1.22 0.83 1.13 8200013 28.86%
QLI Qilian International Holding Group ltd 0.65 0.90 0.65 0.89 107504 27.50%
RCAT Red Cat Holdings Inc 1.15 1.50 1.13 1.42 3718720 26.79%KPTI Karyopharm Therapeut 1.19 1.38 1.14 1.38 3148905 25.45%CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389183 21.38%PXMD PaxMedica Inc 0.69 0.89 0.60 0.80 2968659 21.20%IGC India Globalization Capital Inc 0.54 0.65 0.53 0.59 2965143 20.68%
BEAT Cardionet Inc 1.70 2.25 1.70 2.16 271909 20.00%
MRNS Marinus Pharma CS 1.23 1.54 1.16 1.44 9704542 20.00%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1472095 19.46%
CUTR Cutera Inc 2.00 2.45 1.96 2.38 1525096 18.41%
KZIA Kazia Therapeutics Ltd 0.30 0.39 0.29 0.34 302616 18.28%
SYTA Siyata Mobile Inc 2.46 3.10 2.12 2.90 298571 17.89%
CACO Caravelle International Group 0.96 1.15 0.93 1.07 633089 17.09%
GRTX Galera Therapeutics Inc 0.19 0.24 0.18 0.20 17717850 16.71%
HRYU Hanryu Holdings Inc 0.51 0.57 0.49 0.57 456260 16.59%
MAMO Massimo Group 4.04 4.56 4.03 4.36 351130 15.65%
PIK Kidpik Corp 3.70 4.79 3.67 4.22 1087774 15.30%
WW Watson Wyatt Worldwide Inc 1.63 1.88 1.61 1.78 6113253 14.10%
MFH Mercurity Fintech Holding Inc 1.34 1.72 1.29 1.43 42848 13.50%
MRAI Marpai Inc 2.23 2.58 2.15 2.48 181485 13.50%
FCUV Focus Universal Inc 0.25 0.50 0.25 0.28 4953038 13.20%
DWSN Dawson Geophysical Company 2.03 2.18 2.00 2.15 20102 13.16%
PRFX Painreform Ltd 0.98 1.00 0.80 0.91 569935 12.46%
MSOX Advisorshares Trust 4.88 5.53 4.71 5.45 3440043 12.37%
LCTX Lineage Cell Therapeutics Inc 1.16 1.32 1.16 1.29 2314100 12.17%
AGL AGL Resources Inc 4.49 5.05 4.41 5.01 6788018 11.83%
ADCT ADC Telecommunications 4.52 5.02 4.49 4.96 1227022 11.71%
DPRO Draganfly Inc 0.25 0.27 0.23 0.26 1414002 11.12%
OMQS OMNIQ Corp 0.64 0.76 0.57 0.62 1575602 11.10%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 3289373 11.08%
HUDI Huadi International Group Co Ltd 2.55 2.72 2.50 2.72 77876 11.02%
TOUR Tuniu Corporatio Ads 0.73 0.81 0.73 0.81 180174 10.84%
DRMA Dermata Therapeutics Inc 0.27 0.30 0.26 0.29 129147 10.66%
SLNH Soluna Holdings Inc 1.70 1.89 1.69 1.87 222788 10.65%
EZGO EZGO Technologies Ltd 1.79 2.58 1.75 1.90 8003666 10.47%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 274750 9.87%
LYT Lytus Technologies Holdings PTV Ltd 3.37 3.95 3.21 3.70 515421 9.79%MODD Modular Medical Inc 1.55 1.70 1.55 1.70 74649 9.68%CLSD Clearside Biomedi 1.18 1.27 1.10 1.26 322863 9.57%AMC Amc Entertainment Holdings Inc 2.94 3.03 2.82 2.98 25178774 9.56%CLNN Clene Inc 0.36 0.37 0.31 0.34 9732342 9.55%CARV Carver Bancorp Inc 1.48 1.57 1.45 1.57 15283 9.03%CUE Cue Biopharma Inc 1.50 1.64 1.50 1.63 313072 9.03%
IMCC IM Cannabis Corp 0.52 0.61 0.52 0.56 253363 8.96%
MGRX Mangoceuticals Inc 0.26 0.30 0.25 0.28 243379 8.92%
CTXR Citius Pharmaceuticals Inc 0.75 0.84 0.75 0.82 678140 8.86%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 16107889 8.81%
MDIA Mediaco Holding Inc Cl A 2.41 2.90 2.35 2.72 344525 8.80%
UPC Universe Pharmaceuticals INC 1.87 2.16 1.80 2.03 85522 8.56%
UCAR U Power Ltd 4.43 5.18 4.33 4.85 214915 8.50%
MLEC Moolec Science SA 1.40 1.55 1.30 1.41 88762 8.46%
ACXP Acurx Pharmaceuticals Inc 1.66 1.84 1.62 1.80 114217 8.43%
QH Quhuo Limited ADR 0.59 0.64 0.59 0.61 199985 8.36%
KNDI Kandi Technolgies Corp 2.26 2.98 2.26 2.40 361964 8.11%
BSGM Biosig Technologies 1.60 2.44 1.53 1.63 3978374 7.95%
MAXN Maxeon Solar Tech Ltd 1.98 2.19 1.96 2.11 3347545 7.93%
REBN Reborn Coffee Inc 1.24 1.36 1.17 1.31 183756 7.82%
PCSA Processa Pharmaceuticals Inc 1.53 1.71 1.53 1.66 75654 7.79%
FPAY Flexshopper Inc 1.10 1.16 1.04 1.14 40527 7.75%
FRGT Freight Technologies Inc 0.91 1.03 0.89 0.93 334442 7.68%
QSG QuantaSing Group Ltd 3.24 3.73 3.24 3.52 266170 7.65%
NVDQ ETF Opportunities Trust 4.75 5.22 4.70 5.22 3447055 7.63%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 1806473 7.48%
CXAI CXApp Inc 5.18 5.43 4.08 4.20 23048959 7.42%
PIXY Shiftpixy Inc 1.81 1.97 1.81 1.92 219870 7.26%
WLDS Wearable Devices Ltd 0.48 0.54 0.48 0.52 363788 7.16%
MYMD MyMD Pharmaceuticals Inc 2.00 2.29 2.00 2.25 45305 7.14%
NOTE FiscalNote Holdings Inc 1.13 1.22 1.12 1.22 492655 7.02%
BIOL Biolase Inc 0.14 0.15 0.13 0.15 1490962 6.99%
OLB Olb Group Inc 0.40 0.44 0.40 0.43 15526 6.97%
LILM Lilium N.V 0.85 0.89 0.83 0.89 1592552 6.88%
RVYL Ryvyl Inc 1.29 1.70 1.12 1.40 346863 6.87%
MESO Mesoblast Ltd Ads 4.71 5.16 4.60 5.01 500140 6.82%
DSGN Design Therapeutics Inc 3.71 4.13 3.71 3.94 423061 6.78%
PLG Platinum Group Metals Limited (USA) 1.29 1.39 1.22 1.35 764450 6.75%
IBRX ImmunityBio Inc 5.09 5.43 4.77 5.24 4303324 6.50%
DYNT Dynatronics Corporation 0.45 0.63 0.44 0.59 1395139 6.36%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 2015906 6.34%
AREN Arena Group Holdings Inc (The) 0.64 0.69 0.60 0.68 42561 6.21%
BRTX BioRestorative Therapies Inc 1.24 1.44 1.23 1.39 664477 6.11%
DGHI Digihost Technology Inc 1.16 1.23 1.12 1.22 22854 6.09%
GLYC Glycomimetics Inc 2.16 2.39 2.16 2.28 836235 6.05%
OMGA Omega Therapeutics Inc 2.39 2.62 2.39 2.56 386344 6.02%
PIII PECO II Inc 0.47 0.51 0.47 0.50 468415 5.98%
BTCY Biotricity Inc 1.20 1.37 1.20 1.27 86821 5.83%
REFR Research Frontiers Inc 1.55 1.64 1.54 1.64 68237 5.81%
EMKR EMCORE Corporation 2.71 3.10 2.68 2.91 263486 5.43%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.43 279540 5.39%
PED Petroflow Energy Ltd 0.85 0.89 0.83 0.89 137707 5.36%
NITO N2OFF Inc. 1.15 1.25 1.11 1.21 78164 5.30%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 4308 5.25%
CAUD Collective Audience Inc 0.50 0.53 0.48 0.51 133124 5.20%
ODV Osisko Development Corp 2.17 2.27 2.08 2.23 85323 5.19%
BETR Better Home & Finance Holding Co. 0.43 0.46 0.42 0.45 372841 5.19%
AEHL Antelope Enterprise Hldg Ltd 1.67 1.84 1.64 1.83 88019 5.17%
CING Cingulate Inc 0.86 0.89 0.83 0.85 152131 5.16%
DUO Fangdd Network Group Ltd ADR 0.38 0.39 0.36 0.39 49910 5.14%
OMH Ohmyhome Ltd 0.73 0.77 0.73 0.77 83815 5.07%
LFLY Leafly Holdings Inc 1.96 2.14 1.96 2.08 49466 5.05%
TANH Tantech Holdings 0.71 0.74 0.70 0.74 53606 5.00%
VSME Vs Media Holdings Ltd. 0.38 0.40 0.38 0.40 24063 4.99%
JVA Coffee Holding Co 1.65 1.76 1.63 1.69 54689 4.97%
GTHX G1 Therapeutics Inc 4.15 4.35 4.09 4.28 690070 4.90%ATRA Atara Biotherap 0.68 0.73 0.68 0.71 827765 4.89%NUKK Nukkleus Inc 0.82 0.88 0.80 0.88 101566 4.89%SDIG Stronghold Digital Mining Inc 2.29 2.37 2.18 2.37 353884 4.87%
SONM Sonim Technologies Inc 0.48 0.54 0.48 0.52 63972 4.85%
HSAI Hesai Group 4.21 4.35 4.18 4.31 625855 4.74%
LUNA Luna Innovations Incorporated 2.66 2.84 2.66 2.76 983931 4.55%
WULF TeraWulf Inc 1.90 2.07 1.88 1.96 10796320 4.53%
GREE Greenidge Generation Holdings Inc 2.37 2.44 2.26 2.34 132995 4.46%
AUUD Auddia Inc 2.14 2.66 2.06 2.35 655102 4.44%
PROK ProKidney Corp 2.79 3.37 2.75 2.84 3425366 4.41%
BITF Bitfarms Ltd. 1.75 1.83 1.70 1.79 20252731 4.39%
ACHV Achieve Life Sciences Inc 4.53 4.59 4.45 4.57 51901 4.34%
KZR Kezar Life Sciences Inc 0.80 0.82 0.77 0.82 446769 4.28%
EXFY Expensify Inc 1.46 1.53 1.44 1.51 683191 4.14%
TSVT 2seventy bio Inc 4.91 5.20 4.87 5.06 894259 4.12%
VMAR Vision Marine Technologies Inc 0.60 0.60 0.51 0.53 105053 4.08%
TELA Tela Bio Inc 5.05 5.19 5.02 5.17 106818 4.02%
BFI BurgerFi International Inc 0.43 0.44 0.42 0.44 69729 3.98%
RERE AiHuiShou International Co Ltd 1.55 1.60 1.55 1.59 540881 3.92%
APPS Digital Turbine 1.81 1.93 1.81 1.86 1893853 3.91%
ALTI Altair Nanotechnologies Inc 4.46 4.75 4.40 4.57 74993 3.86%
FANH Fanhua Inc 3.38 3.58 3.38 3.51 9782 3.85%
OM Outset Medical Inc 2.16 2.31 2.09 2.16 746882 3.85%
SKYX SQL Technologies Corp 0.97 1.00 0.95 0.97 199490 3.85%
UBXG U-BX Technology Ltd. 4.88 4.90 4.50 4.90 16784 3.81%
BTCM BIT Mining Ltd 2.20 2.33 2.07 2.20 64513 3.77%
BTM Brasil Telecom SA (ADR) 1.66 1.70 1.62 1.67 130299 3.73%
EDF CITIGROUP FDG 4.86 5.07 4.86 5.02 133649 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.45 1.32 1.41 560764 3.68%
KMDA Kamada Ltd 4.95 5.27 4.94 5.08 34478 3.67%
ACET Aceto Corporation 2.22 2.35 2.22 2.27 760714 3.65%
ADIL Adial Pharmaceuticals Inc 2.24 2.46 1.70 2.32 1208667 3.57%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 880148 3.54%
CNEY CN Energy Group Inc 0.69 0.75 0.67 0.74 94021 3.52%
AMPS Altus Power Inc 3.74 3.93 3.71 3.85 1247193 3.49%
IREN Iris Energy Ltd 4.35 4.67 4.30 4.50 5414577 3.45%
GAU Galiano Gold Inc 1.51 1.55 1.45 1.50 1973147 3.45%
UP Wheels Up Experience Inc 2.70 2.86 2.68 2.74 681895 3.40%
ASTR Astra Space Inc 0.58 0.62 0.56 0.60 103640 3.40%BIOR Biora Therapeutics Inc 0.64 0.67 0.62 0.64 278322 3.40%TBIO Translate Bio Inc 0.38 0.40 0.36 0.38 24784 3.40%IAG IAMGOLD Corporation (USA) 3.60 3.73 3.58 3.66 14323655 3.39%ARMN Aris Mining Corp 3.55 3.71 3.57 3.68 235485 3.37%
SNTI Senti Biosciences Inc. 0.31 0.33 0.29 0.31 31513 3.33%
BNZI Banzai International Inc 0.39 0.40 0.37 0.39 131704 3.32%
OPK Opko Health Inc 1.22 1.26 1.21 1.25 4729765 3.31%
MPW Medical Properties Trust Inc 4.70 4.86 4.65 4.77 12085927 3.25%
EVTL Vertical Aerospace Ltd 0.75 0.80 0.73 0.76 232234 3.24%
CARA Cara Therapeutics 0.71 0.75 0.70 0.73 184138 3.23%
SNPX Synaptogenix Inc 4.69 4.96 4.38 4.80 121884 3.22%
LUCY Innovative Eyewear Inc 0.26 0.30 0.23 0.26 543003 3.18%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 279408 3.18%
GDC GD Culture Group Limited 0.64 0.70 0.64 0.69 138688 3.13%
UNCY Unicycive Therapeutics Inc 1.13 1.17 1.12 1.16 137251 3.13%
UPLD Upland Software Inc 2.27 2.37 2.25 2.31 133912 3.13%
PMEC Primech Holdings Ltd 0.64 0.69 0.62 0.64 528337 3.09%
DCGO DocGo Inc 3.30 3.39 3.24 3.36 637205 3.07%
ALVR Alvarion Ltd 0.73 0.77 0.72 0.76 572244 2.99%
PYXS Pyxis Oncology Inc 4.74 5.09 4.74 4.83 573287 2.99%
SSP The E.W. Scripps Company 3.23 3.44 3.20 3.30 1728777 2.97%
ZURA Zura Bio Ltd 3.09 3.24 3.00 3.13 110141 2.96%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.21 0.22 744514 2.91%
VZLA Vizsla Silver Corp 1.44 1.46 1.40 1.44 488406 2.86%
ENIC Enersis Chile S.A. ADR 2.83 2.93 2.83 2.90 300319 2.84%
LLAP Terran Orbital Corp 1.48 1.49 1.41 1.45 1577174 2.84%
BIAF BioAffinity Technologies Inc 2.89 3.10 2.89 2.91 209470 2.83%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 8126083 2.83%
INFN Infinera Corp 4.71 4.93 4.71 4.78 2782715 2.80%
GERN Geron Corporation 3.63 3.80 3.63 3.68 9617802 2.79%
KITT Nauticus Robotics Inc 0.20 0.23 0.20 0.22 341982 2.79%
ARBK Argo Blockchain Plc 1.48 1.48 1.40 1.48 164844 2.78%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.88 0.83 0.88 67412 2.78%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.14 804699 2.74%
SURG Synergetics USA Inc 3.66 3.83 3.66 3.76 217941 2.73%
GNLX Genelux Corp 3.54 3.80 3.50 3.62 167729 2.70%
TROO TROOPS Inc 1.15 1.15 1.11 1.14 2896 2.70%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.11 4.21 4.11 4.19 139402 2.70%
LSF Laird Superfood Inc 2.24 2.47 2.23 2.28 203112 2.70%
APCX AppTech Payments Corp 0.99 0.99 0.93 0.97 49871 2.66%
LPSN LivePerson Inc 0.57 0.63 0.57 0.58 3221063 2.66%
RLMD Relmada Therapeutics Inc 4.62 4.72 4.52 4.68 85106 2.63%
NIO Nuveen Insured Municipal Opp 3.87 3.96 3.84 3.91 38489628 2.62%
RBT Rubicon Technologies Inc 0.33 0.34 0.32 0.32 148646 2.61%
BCLI Brainstorm Cell 0.53 0.59 0.53 0.54 525608 2.60%
ALDX Aldeyra Therapeu 3.91 4.15 3.83 3.97 635402 2.58%
BYU Baiyu Holdings Inc 1.20 1.23 1.17 1.20 8210 2.56%
AMIX Autonomix Medical Inc. 2.87 2.88 2.67 2.85 36289 2.55%
MIRA Mira Pharmaceuticals Inc 0.81 0.91 0.78 0.81 60738 2.51%
HOTH Hoth Therapeutics Inc 1.21 1.26 1.15 1.23 23546 2.50%
LGHL Lion Group Holding Ltd ADR 0.80 0.80 0.74 0.79 243607 2.47%
MI Marshall & Ilsley Corporation 4.07 4.79 4.03 4.30 69172 2.47%
LMFA Lm Funding America Inc 2.46 2.59 2.31 2.50 30798 2.46%
EVA Enviva Partners LP 0.41 0.42 0.40 0.41 338749 2.45%
AKAN Akanda Corp 0.10 0.11 0.10 0.10 3983173 2.45%
PASG Passage Bio Inc 1.24 1.30 1.23 1.27 59143 2.42%
ACON Aclarion Inc 0.29 0.30 0.28 0.30 135825 2.41%
NCPL Netcapital Inc 0.13 0.13 0.12 0.13 138565 2.40%
GEVO Gevo Inc 0.61 0.63 0.60 0.62 1853898 2.38%
AMPX Amprius Technologies Inc 1.71 1.75 1.65 1.73 365684 2.37%
AMRN Amarin Corporation plc (ADR) 0.91 0.94 0.91 0.92 878726 2.37%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.45 63215 2.37%
PFMT Performant Financial 2.55 2.62 2.54 2.61 156164 2.35%
SABR Sabre Corp 2.57 2.69 2.55 2.61 4056286 2.35%
ZOOZ Zooz Power Ltd 2.98 3.22 2.97 3.05 92895 2.35%
SGRP SPAR Group Inc 1.74 1.85 1.73 1.77 101142 2.31%
TRVN Trevena Inc 0.38 0.41 0.37 0.40 280811 2.29%
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 198233 2.28%
HYLN Hyliion Hldg Corp Cl A 1.35 1.41 1.34 1.36 589266 2.26%
SDPI Superior Drilling Products Inc 1.08 1.31 1.08 1.13 491704 2.26%
LWLG Lightwave Logic Inc 4.05 4.16 4.03 4.09 727235 2.25%
DHX DICE HOLDINGS INC 2.27 2.34 2.21 2.30 128312 2.22%
DIBS 1stdibs.com Inc 5.03 5.09 4.96 5.10 134358 2.20%
BRN Barnwell Industries Inc 2.75 2.82 2.75 2.79 35053 2.20%
MINM Minim Inc 4.57 4.88 4.55 4.67 29311 2.19%
SY Sybase Inc 1.14 1.19 1.12 1.17 115487 2.18%
ATXG Addentax Group Corp 0.87 0.95 0.87 0.90 31292 2.16%
KSCP Knightscope Inc 0.51 0.52 0.49 0.50 996788 2.14%
TRUE Centrue Financial Corporation 2.85 2.99 2.84 2.87 147124 2.14%
API Advanced Photonix Inc 2.38 2.43 2.37 2.41 94419 2.12%
FLNT Fluent Inc 2.45 2.48 2.41 2.42 39579 2.11%
VUZI Vuzix Corp 1.21 1.25 1.15 1.22 537192 2.09%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 455503 2.08%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 4790024 2.08%
ENLV Enlivex Therapeutics Ltd 1.51 1.56 1.40 1.48 388662 2.07%
EVC Entravision Communication 1.95 2.04 1.94 2.00 790103 2.04%
SPRO SmartPros Ltd. 1.47 1.53 1.47 1.50 208919 2.04%
USAS Americas Silver Corp 0.28 0.28 0.26 0.28 733732 2.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.82 225102 2.03%
INAB IN8bio Inc 1.00 1.05 0.97 1.00 177942 2.01%
LIDR AEye Inc 1.00 1.07 1.00 1.03 55133 1.98%
SAN Banco Santander-Chile (ADR) 4.69 4.71 4.64 4.66 3100983 1.97%
AWIN AERWINS Technologies Inc 3.32 6.93 3.09 3.37 2771838 1.97%
CLRO ClearOne Communications Inc 0.94 0.95 0.93 0.94 64184 1.97%
HUMA Humacyte Inc 3.17 3.20 3.10 3.12 1076140 1.96%
ANY Sphere 3D Corp 1.06 1.09 0.99 1.06 352105 1.92%
MAMA Mamas Creations Inc. 4.77 4.79 4.51 4.78 157196 1.92%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 256163 1.92%
BARK Original BARK Co (The) 1.08 1.10 1.06 1.07 220160 1.90%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.35 25562 1.86%SID Companhia Siderurgica Nacional (ADR) 2.79 2.80 2.72 2.75 3515477 1.85%NNBR NN Inc 3.81 3.94 3.71 3.88 192694 1.84%BURU Nuburu Inc 0.16 0.18 0.16 0.16 163403 1.84%AQST Aquestive Therapeutics Inc 3.94 4.05 3.82 3.92 2432332 1.82%
FTEK Fuel Tech Inc 1.10 1.13 1.10 1.12 45284 1.82%
HLP Hongli Group Inc 1.12 1.18 1.10 1.12 299253 1.82%
INTR Inter & Co Inc 4.99 5.12 4.93 5.06 678722 1.81%
URG Ur-Energy Inc 1.67 1.71 1.65 1.69 2472690 1.81%
CIFR Cipher Mining Inc 3.37 3.59 3.30 3.42 5586958 1.79%
NCNA Nucana Plc ADR 4.06 4.40 3.84 3.97 107963 1.79%
ORGS Orgenesis Inc 0.48 0.53 0.48 0.51 76927 1.78%
QUBT Quantum Computing Inc 0.80 0.81 0.77 0.80 644583 1.75%
VOR Vor Biopharma Inc 1.71 1.79 1.67 1.74 155480 1.75%
CRDL Cardiol Therapeutics Inc 1.71 1.82 1.71 1.75 101079 1.74%
GAIA Gaiam Inc 3.41 3.58 3.41 3.51 6856 1.74%
LVTX LAVA Therapeutics NV 2.88 3.08 2.88 2.94 59531 1.73%
BMRA Biomerica Inc 0.76 0.79 0.75 0.75 35885 1.72%
EPRX Eupraxia Pharmaceuticals Inc 2.66 2.73 2.64 2.67 2999 1.72%
LU Lufax Holding Ltd ADR 4.16 4.20 4.10 4.16 1870441 1.71%
NYCB New York Community Bancorp 2.95 3.02 2.90 2.97 13410314 1.71%
LQR LQR House Inc 1.15 1.27 1.12 1.19 94950 1.71%
AWP Alpine Global Premier Properties Fund 3.58 3.61 3.56 3.61 208235 1.69%
FRGE Forge Global Holdings Inc 1.79 1.87 1.77 1.82 611936 1.68%
AADI Aadi Bioscience Inc 1.79 1.83 1.75 1.82 200142 1.68%
TPIC Tpi Composites Inc 2.76 2.84 2.67 2.74 742106 1.67%
SUP Superior Industries International Inc 3.60 3.82 3.59 3.70 52880 1.65%
WDH Waterdrop Inc 1.20 1.24 1.18 1.23 223209 1.65%
EXAI Exscientia Plc 4.26 4.36 4.20 4.32 430377 1.65%
HIX Western Asset High Income Fund II Inc 4.30 4.37 4.30 4.36 212813 1.63%
LYG Lloyds Banking Group PLC (ADR) 2.49 2.51 2.47 2.49 19557694 1.63%
BLIN Bridgeline Digital Inc 1.21 1.32 1.21 1.25 37990 1.63%
NMTC NeuroOne Medical Technologies Corp 1.14 1.19 1.14 1.17 46504 1.61%PTN Palatin Technologies Inc 1.88 1.94 1.82 1.90 232163 1.60%DERM Journey Medical Corp 3.77 3.90 3.62 3.86 129232 1.58%FARM Farmer Brothers Co 3.19 3.44 3.19 3.22 24852 1.58%EOSE Eos Energy Enterprises Inc 0.83 0.84 0.79 0.82 3300729 1.57%
HTOO Fusion Fuel Green Ltd 1.28 1.32 1.28 1.30 56135 1.56%
SRTS Sensus Healthcare Inc 3.18 3.26 3.13 3.25 111702 1.56%
TAOP Taoping Inc 1.03 1.03 0.93 0.96 40990 1.56%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.16 243173 1.55%
ACHL Achilles Therapeutics Plc 0.81 0.83 0.79 0.81 184405 1.53%
INUV Inuvo Inc. 0.33 0.34 0.32 0.33 167314 1.52%
TCBP TC BioPharm (Holdings) plc 1.38 1.39 1.30 1.35 66839 1.50%
VOXR Vox Royalty Corp 2.03 2.06 1.96 2.03 65176 1.50%
ASTS AST SpaceMobile Inc 2.06 2.10 2.03 2.05 1577233 1.49%
CYN City National Corporation 0.10 0.11 0.10 0.10 2439778 1.49%
SOPA Society Pass Inc 0.13 0.13 0.12 0.12 107468 1.47%
FUBO Facebank Group Inc 1.43 1.48 1.38 1.39 4508014 1.46%
IQ Iqiyi Inc ADR 4.12 4.22 4.04 4.16 6654200 1.46%
JL J-Long Group Ltd 0.63 0.64 0.60 0.63 426091 1.45%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1384468 1.44%
GPMT Granite Point Mortgage Trust Inc 4.25 4.31 4.24 4.28 243590 1.42%
DCFC Tritium DCFC Limited 3.59 4.17 3.20 3.64 231006 1.39%
RMNI Rimini Street Inc 2.91 3.05 2.91 2.94 266311 1.38%
CDE Coeur dAlene Mines Corporation 4.44 4.63 4.36 4.43 11293814 1.37%
TOON Kartoon Studios Inc 1.46 1.53 1.40 1.48 397300 1.37%
AAGR African Agriculture Holdings Inc 0.36 0.41 0.35 0.36 112981 1.36%
MGOL MGO Global Inc 0.22 0.23 0.20 0.22 208137 1.36%
MJ Alternative Harvest ETF 3.78 3.82 3.62 3.76 2555525 1.35%
AUR Aurora Innovation Inc 3.04 3.10 2.97 3.04 10897200 1.33%
MOVE Move Inc 0.48 0.49 0.46 0.48 83194 1.33%
DHF Dreyfus High Yield Strategies Fund 2.28 2.31 2.28 2.30 150959 1.32%
LEXX Lexaria Bioscience Corp 2.31 2.73 2.25 2.34 460684 1.30%
PRSO Peraso Inc 1.44 1.68 1.38 1.56 1583531 1.30%
NOVA NovaMed Inc 3.94 4.13 3.87 3.92 6570915 1.29%
BVS Bioventus Inc 4.67 4.86 4.57 4.70 125526 1.29%
WETH Wetouch Technology Inc 1.95 2.12 1.91 2.07 171935 1.28%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.71 0.67 0.70 156851 1.28%
DHAI DIH Holding US Inc 1.20 1.24 1.19 1.20 72482 1.27%
ECX ECARX Holdings Inc 1.57 1.67 1.55 1.60 10234 1.27%MKTW Marketwise Inc 1.60 1.65 1.58 1.60 30695 1.27%SNOA Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.17 172636 1.27%
IGR ING Clarion Global Real Estate Income Fd 4.79 4.96 4.78 4.84 978472 1.26%
LEDS SemiLEDs Corporation 1.63 1.63 1.51 1.60 37511 1.26%
MNKD MannKind Corporation 4.09 4.15 3.97 4.10 2339500 1.23%
TUYA Tuya Inc 1.63 1.69 1.63 1.66 92745 1.22%
LVO LiveOne Inc 1.67 1.69 1.54 1.68 379521 1.20%
PETS PetMed Express Inc 4.18 4.35 4.17 4.22 566593 1.20%
SNSE Sensei Biotherapeutics Inc 0.99 1.05 0.97 1.00 36602 1.20%
ADV Advantage Solutions Inc 4.24 4.31 4.24 4.26 665073 1.19%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 626220 1.19%
BDN Brandywine Realty Trust 4.29 4.36 4.22 4.27 2772397 1.18%
EHTH eHealth Inc 4.39 4.55 4.29 4.34 256114 1.17%
CPHI China Pharma Holdings Inc. 0.34 0.36 0.32 0.34 634315 1.17%
PL Protective Life Corp 1.74 1.79 1.73 1.75 1997763 1.16%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 254130 1.14%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.17 0.17 664226 1.12%
IMAB I-Mab ADR 1.80 1.86 1.79 1.81 389710 1.12%
VINC Vincerx Pharma Inc 0.93 0.98 0.91 0.95 353582 1.12%
BLDE Blade Air Mobility Inc 3.65 3.77 3.61 3.63 470482 1.11%
PLUG Plug Power Inc 2.72 2.82 2.66 2.73 22176920 1.11%
GLO Clough Global Opportunities Fund 4.97 5.01 4.94 5.01 214496 1.11%
BB Blackberry Ltd 2.76 2.87 2.74 2.76 7821123 1.10%
CDXS Codexis Inc. 2.78 2.85 2.73 2.76 417152 1.10%
CRNT Ceragon Networks Ltd 2.77 2.88 2.76 2.79 264359 1.09%
IMRX Immuneering Corp 1.87 1.97 1.82 1.86 293618 1.09%
NMHI Natures Miracle Holding Inc. 0.94 1.00 0.91 0.94 165011 1.08%
VTGN Vistagen Therap. Com 4.71 4.80 4.66 4.70 111260 1.08%
FIGS Figs Inc 4.70 4.74 4.64 4.71 1965272 1.07%
BCDA Biocardia Inc 0.38 0.38 0.36 0.37 31697 1.07%
CATO The Cato Corporation 4.78 4.95 4.72 4.82 102547 1.05%
USAU U.S. Gold Corp 3.92 4.09 3.81 3.94 49114 1.03%
ZPTA Zapata Computing Holdings Inc. 1.93 2.14 1.87 1.96 644549 1.03%
ALHC Alignment Healthcare Inc 4.90 4.97 4.80 4.95 775670 1.02%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 4.91 4.98 4.85 4.93 28975752 1.02%
GCTS GCT Semiconductor Holding Inc. 4.92 5.38 4.91 5.02 362777 1.01%
ZVIA Zevia PBC 1.05 1.05 1.00 1.01 73721 1.00%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 3.97 4.04 3.96 4.03 290769 1.00%
OTLY Oatly Group AB 0.95 0.95 0.90 0.91 891060 0.99%
FPH Five Point Holdings Llc Cl A 3.08 3.12 3.05 3.09 21432 0.98%
ONL Orion Office REIT Inc 3.07 3.13 3.01 3.08 518909 0.98%
PIM Putnam Master Int 3.08 3.12 3.08 3.10 55111 0.98%
TEF Telefonica S 4.16 4.18 4.14 4.17 869668 0.97%
OXSQ Oxford Square Capital Corp 3.10 3.15 3.10 3.13 136094 0.97%
DM Dolan Media Company 0.85 0.92 0.84 0.86 1891228 0.96%
CNTY Century Casinos Inc 3.12 3.17 3.10 3.14 85580 0.96%
ALLK Allakos Inc 1.04 1.08 1.03 1.06 336693 0.95%
AZ Allianz SE (ADR) 0.46 0.46 0.40 0.43 59746 0.95%
HYZN Hyzon Motors Inc 0.62 0.64 0.60 0.62 283815 0.94%
MESA Mesa Air Group Inc 0.80 0.83 0.79 0.81 88044 0.94%
KVHI KVH Industries Inc 4.77 4.96 4.77 4.91 124390 0.93%
OGEN Oragenics Inc 1.05 1.14 1.02 1.09 71800 0.93%
DNMR Danimer Scientific Inc 0.81 0.84 0.78 0.80 386640 0.92%
CAN Canaan Inc ADR 1.10 1.18 1.09 1.11 6349622 0.91%
ALPP Alpine 4 Holdings Inc 0.78 0.78 0.73 0.76 14354 0.90%
DDL Dingdong (Cayman) Ltd 1.14 1.20 1.12 1.13 226000 0.89%
PLX Protalix BioTherapeutics Inc 1.15 1.20 1.14 1.15 366058 0.88%
TUP Tupperware Brands Corporation 0.98 1.03 0.97 0.98 751128 0.87%
ZVSA ZyVersa Therapeutics Inc 0.60 0.60 0.56 0.58 211561 0.87%
SCLX Scilex Holding Company 1.18 1.22 1.16 1.17 465227 0.86%
SPRB Spruce Biosciences Inc 0.69 0.74 0.69 0.71 691305 0.86%
TOI Oncology Institute Inc (The) 1.17 1.26 1.14 1.17 62446 0.86%
LGCL Lucas GC Ltd 2.41 2.55 2.31 2.44 151431 0.85%
SMMT Summit Therapeu ADR 3.57 3.63 3.47 3.57 1371598 0.85%
BLND Blend Labs Inc 2.45 2.52 2.35 2.40 1237110 0.84%
NVNO enVVeno Medical Corporation 4.83 4.96 4.73 4.80 70454 0.84%
QMCO Quantum Corp 0.42 0.43 0.40 0.41 86332 0.84%
DLPN Dolphin Entertainment Inc 1.19 1.25 1.19 1.22 31314 0.83%
LCID Lucid Group Inc 2.42 2.47 2.40 2.42 12806065 0.83%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.23 555085 0.82%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 241345 0.79%
UAMY U S Antimony Corp 0.24 0.26 0.24 0.24 219584 0.78%
VIAO Via Optronics Ag ADR 0.43 0.45 0.26 0.26 14526415 0.77%
KC Kingsoft Cloud Holdings Limited ADR 2.68 2.76 2.61 2.61 812769 0.77%
CDXC Chromadex Corp CS 4.00 4.18 3.93 3.97 296123 0.76%CBD Companhia Brasileira de Distrib 0.47 0.48 0.45 0.46 73007 0.75%PPT Putnam Premier Income Trust 3.44 3.46 3.43 3.46 170256 0.73%FUFU BitFuFu Inc. 2.95 2.99 2.58 2.84 27093 0.71%
SCYX Scynexis Inc 1.40 1.46 1.37 1.42 127418 0.71%
ROMA Roma Financial Corporation 0.76 0.76 0.69 0.72 83273 0.70%
BTOG China Xiangtai Food Co Ltd 2.94 3.05 2.86 2.93 45172 0.69%
CENN Cenntro Electric Group Limited 1.51 1.53 1.40 1.48 65516 0.68%
GMGI Golden Matrix Group Inc 2.88 3.00 2.76 2.97 73557 0.68%
EJH E-Home Household Service Holdings Ltd 3.00 3.25 2.53 3.01 1005221 0.67%
LPTX Leap Therapeutics Inc 2.94 3.14 2.92 3.00 146363 0.67%
RNLX Renalytix Ai Plc ADR 0.85 0.89 0.81 0.83 123735 0.67%
FSM Fortuna Silver Mines 4.56 4.67 4.49 4.57 6601789 0.66%
NCV Nicholas-Applegate Cv 3.06 3.08 3.05 3.07 236375 0.66%
HNST Honest Company Inc (The ) 3.06 3.26 2.95 3.11 2422282 0.65%
HBI Hanesbrands Inc 4.75 4.75 4.61 4.71 7719414 0.64%
TIGR TigerLogic Corp 3.15 3.21 3.14 3.16 555673 0.64%
CIG Companhia Energetica Minas Gerais (ADR) 2.39 2.45 2.38 2.42 3731261 0.63%
GANX Gain Therapeutics Inc 3.16 3.27 3.10 3.18 80646 0.63%
PMVP Pmv Pharmaceuticals Inc 1.60 1.66 1.60 1.61 275540 0.63%
CMU MFS High Yield Municipal Trust 3.24 3.26 3.23 3.25 10154 0.62%
PAYO Payoneer Global Inc 4.88 4.90 4.82 4.85 1353599 0.62%
MTA Magyar Telekom Plc 3.22 3.32 3.19 3.23 286594 0.62%
VVR Van Kampen Senior Income Trust 4.25 4.28 4.25 4.26 902351 0.59%
NGD New Gold Inc 1.74 1.79 1.71 1.73 7379385 0.58%
FBIO Fortress Biotech Inc 1.79 1.84 1.76 1.77 243718 0.57%
NCZ Nicholas-Applegate Conv 2.73 2.74 2.71 2.72 196240 0.56%
ICD Independence Contract Drilling Inc 1.90 1.96 1.87 1.90 25381 0.53%
LPL LG Display Co Ltd 3.85 3.85 3.76 3.81 254235 0.53%
CGTX Cognition Therapeutics Inc 1.93 1.94 1.86 1.90 75904 0.53%
ATUS Altice USA Inc Cl A 2.00 2.04 1.91 1.95 1061945 0.52%
NAT Nordic American Tanker Shipping Limited 3.86 3.91 3.84 3.85 1879180 0.52%
GLMD Galmed Pharmaceutica 0.35 0.38 0.34 0.37 46081 0.52%
EMX Emx Royalty Group 1.94 1.97 1.88 1.93 501924 0.52%
NEWP Newport Corporation 1.93 2.03 1.92 1.95 304221 0.52%CIM Chimera Investment Corporation 3.99 4.03 3.94 3.97 1379967 0.51%DHY Credit Suisse High Yield Bond Fund (ETF) 1.98 1.99 1.96 1.98 375005 0.51%JMIA Jumia Technologies Ag ADR 4.10 4.23 3.98 4.04 1534461 0.50%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.03 3.05 3.01 3.04 240956 0.50%
PSTX Poseida Therapeutics Inc 2.03 2.08 1.91 2.04 976891 0.49%
BW Brush Engineered Material 0.99 1.05 0.98 1.00 797084 0.47%
GGB Gerdau SA (ADR) 4.40 4.40 4.28 4.29 7164572 0.47%
UK Ucommune International Ltd 2.22 2.40 2.16 2.16 173391 0.47%
HITI High Tide Inc. 2.26 2.26 2.14 2.24 914220 0.45%
ADTN ADTRAN Inc 4.65 4.82 4.64 4.65 577342 0.43%
BLNK Blink Charging Company 2.41 2.47 2.35 2.38 2842239 0.42%
IMRN Immuron Ltd 2.40 2.42 2.40 2.41 1301 0.42%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 249408 0.42%
POWW AMMO Inc 2.47 2.53 2.43 2.47 469511 0.41%
ALTM Altus Midstream Company 3.77 3.94 3.75 3.77 4949539 0.40%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.74 3.77 3.72 3.74 403886 0.40%
HTY John Hancock Tax Adva Glbl Share 5.03 5.04 4.96 4.99 146301 0.40%
ANTX AN2 Therapeutics Inc 2.48 2.51 2.43 2.48 87473 0.40%
AEF AEGON N 4.90 4.90 4.87 4.89 86272 0.39%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.58 2.60 2.57 2.59 732321 0.39%
PSNY Polestar Automotive Holding UK PLC 1.26 1.32 1.26 1.31 1529106 0.38%
BTG B2Gold Corp 2.67 2.76 2.63 2.65 13354833 0.38%
QNCX Quince Therapeutics Inc 1.00 1.02 0.96 1.00 107927 0.35%
CIK Credit Suisse AM Inc Fund Inc 2.85 2.87 2.85 2.86 248975 0.35%
SENS Senseonics Holdings 0.43 0.44 0.40 0.40 4986274 0.35%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.33 143401 0.33%
NG NovaGold Resources Inc 3.14 3.20 3.08 3.13 1488917 0.32%
ALLO Allogene Therapeutics Inc 3.57 3.58 3.46 3.51 2507321 0.29%
YSG Yatsen Holding Ltd 3.71 3.99 3.57 3.61 488272 0.28%
RKLB Rocket Lab USA Inc 3.58 3.66 3.54 3.57 4258522 0.28%
GWH ESS Tech Inc 0.66 0.70 0.65 0.67 469566 0.27%
MMT MFS Multimarket Income Trust 4.46 4.47 4.45 4.46 57041 0.27%
XPL Solitario Exploration & Royalty Corp 0.71 0.71 0.69 0.70 46990 0.27%
FOXO FOXO Technologies Inc 0.26 0.28 0.26 0.27 128855 0.26%
CIO City Office REIT Inc 4.39 4.47 4.38 4.38 99822 0.23%
LESL Leslie's Inc 4.33 4.40 4.27 4.30 4251098 0.23%
JOBY Joby Aviation Inc 4.63 4.72 4.61 4.61 3545384 0.22%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.01 5.01 5.00 5.01 87390 0.20%
RSKD Riskified Ltd 4.92 5.00 4.90 4.91 502817 0.20%
TSI TCW Strategic Income Fund Inc 4.60 4.63 4.58 4.60 44702 0.20%
DFLI Dragonfly Energy Holdings Corp 0.55 0.64 0.49 0.62 2305126 0.20%
MTLS Materialise NV Ads 4.91 5.09 4.86 4.89 70605 0.20%
AGFY Agrify Corp 0.41 0.45 0.33 0.37 29352913 0.16%
FNGR FingerMotion Inc 3.12 3.42 3.00 3.12 355911 0.16%
SGD Safe and Green Development Corp 0.62 0.67 0.61 0.64 67195 0.16%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.39 239078 0.13%
NBY NovaBay Pharmaceuticals Inc 0.10 0.10 0.08 0.08 13323724 0.12%
SNGX Soligenix Inc 0.48 0.54 0.44 0.51 4036699 0.10%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1644132 0.08%
NVVE Nuvve Holding Corp 0.68 0.68 0.65 0.66 38084 0.06%
THAR Tharimmune Inc 0.37 0.39 0.36 0.37 92897 0.05%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107425 0.02%
Symbol Company Open High Low Close Volume Percent
INVO INVO Bioscience Inc 2.01 3.50 1.70 1.82 225441370 139.47%
SINT Sintx Technologies Inc 0.03 0.05 0.02 0.04 465168397 62.88%
EDBL Edible Garden AG Inc 6.02 12.47 5.39 6.66 12856489 46.37%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.72 632037 36.27%
RYDE Ryde Group Ltd. 2.84 4.94 2.75 3.70 1189552 35.53%
TCON Tracon Pharma 1.71 2.89 1.71 2.29 1947521 33.92%
VNDA Vanda Pharmaceuticals Inc 5.42 5.67 4.99 5.24 23841059 29.38%
LUXH LuxUrban Hotels Inc 0.85 1.12 0.83 1.07 794743 29.07%
ATNF 180 Life Sciences Corp 1.47 1.99 1.47 1.91 308093 29.05%
BCAN BYND Cannasoft Enterprises Inc 0.84 1.22 0.83 1.13 8200013 28.86%
QLI Qilian International Holding Group ltd 0.65 0.90 0.65 0.89 107504 27.50%
RCAT Red Cat Holdings Inc 1.15 1.50 1.13 1.42 3718720 26.79%KPTI Karyopharm Therapeut 1.19 1.38 1.14 1.38 3148905 25.45%CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389183 21.38%PXMD PaxMedica Inc 0.69 0.89 0.60 0.80 2968659 21.20%IGC India Globalization Capital Inc 0.54 0.65 0.53 0.59 2965143 20.68%
BEAT Cardionet Inc 1.70 2.25 1.70 2.16 271909 20.00%
MRNS Marinus Pharma CS 1.23 1.54 1.16 1.44 9704542 20.00%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1472095 19.46%
CUTR Cutera Inc 2.00 2.45 1.96 2.38 1525096 18.41%
KZIA Kazia Therapeutics Ltd 0.30 0.39 0.29 0.34 302616 18.28%
SYTA Siyata Mobile Inc 2.46 3.10 2.12 2.90 298571 17.89%
CACO Caravelle International Group 0.96 1.15 0.93 1.07 633089 17.09%
GRTX Galera Therapeutics Inc 0.19 0.24 0.18 0.20 17717850 16.71%
HRYU Hanryu Holdings Inc 0.51 0.57 0.49 0.57 456260 16.59%
MAMO Massimo Group 4.04 4.56 4.03 4.36 351130 15.65%
PIK Kidpik Corp 3.70 4.79 3.67 4.22 1087774 15.30%
WW Watson Wyatt Worldwide Inc 1.63 1.88 1.61 1.78 6113253 14.10%
MFH Mercurity Fintech Holding Inc 1.34 1.72 1.29 1.43 42848 13.50%
MRAI Marpai Inc 2.23 2.58 2.15 2.48 181485 13.50%
FCUV Focus Universal Inc 0.25 0.50 0.25 0.28 4953038 13.20%
DWSN Dawson Geophysical Company 2.03 2.18 2.00 2.15 20102 13.16%
PRFX Painreform Ltd 0.98 1.00 0.80 0.91 569935 12.46%
MSOX Advisorshares Trust 4.88 5.53 4.71 5.45 3440043 12.37%
LCTX Lineage Cell Therapeutics Inc 1.16 1.32 1.16 1.29 2314100 12.17%
AGL AGL Resources Inc 4.49 5.05 4.41 5.01 6788018 11.83%
ADCT ADC Telecommunications 4.52 5.02 4.49 4.96 1227022 11.71%
DPRO Draganfly Inc 0.25 0.27 0.23 0.26 1414002 11.12%
OMQS OMNIQ Corp 0.64 0.76 0.57 0.62 1575602 11.10%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 3289373 11.08%
HUDI Huadi International Group Co Ltd 2.55 2.72 2.50 2.72 77876 11.02%
TOUR Tuniu Corporatio Ads 0.73 0.81 0.73 0.81 180174 10.84%
DRMA Dermata Therapeutics Inc 0.27 0.30 0.26 0.29 129147 10.66%
SLNH Soluna Holdings Inc 1.70 1.89 1.69 1.87 222788 10.65%
EZGO EZGO Technologies Ltd 1.79 2.58 1.75 1.90 8003666 10.47%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 274750 9.87%
LYT Lytus Technologies Holdings PTV Ltd 3.37 3.95 3.21 3.70 515421 9.79%MODD Modular Medical Inc 1.55 1.70 1.55 1.70 74649 9.68%CLSD Clearside Biomedi 1.18 1.27 1.10 1.26 322863 9.57%AMC Amc Entertainment Holdings Inc 2.94 3.03 2.82 2.98 25178774 9.56%CLNN Clene Inc 0.36 0.37 0.31 0.34 9732342 9.55%CARV Carver Bancorp Inc 1.48 1.57 1.45 1.57 15283 9.03%CUE Cue Biopharma Inc 1.50 1.64 1.50 1.63 313072 9.03%
IMCC IM Cannabis Corp 0.52 0.61 0.52 0.56 253363 8.96%
MGRX Mangoceuticals Inc 0.26 0.30 0.25 0.28 243379 8.92%
CTXR Citius Pharmaceuticals Inc 0.75 0.84 0.75 0.82 678140 8.86%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 16107889 8.81%
MDIA Mediaco Holding Inc Cl A 2.41 2.90 2.35 2.72 344525 8.80%
UPC Universe Pharmaceuticals INC 1.87 2.16 1.80 2.03 85522 8.56%
UCAR U Power Ltd 4.43 5.18 4.33 4.85 214915 8.50%
MLEC Moolec Science SA 1.40 1.55 1.30 1.41 88762 8.46%
ACXP Acurx Pharmaceuticals Inc 1.66 1.84 1.62 1.80 114217 8.43%
QH Quhuo Limited ADR 0.59 0.64 0.59 0.61 199985 8.36%
KNDI Kandi Technolgies Corp 2.26 2.98 2.26 2.40 361964 8.11%
BSGM Biosig Technologies 1.60 2.44 1.53 1.63 3978374 7.95%
MAXN Maxeon Solar Tech Ltd 1.98 2.19 1.96 2.11 3347545 7.93%
REBN Reborn Coffee Inc 1.24 1.36 1.17 1.31 183756 7.82%
PCSA Processa Pharmaceuticals Inc 1.53 1.71 1.53 1.66 75654 7.79%
FPAY Flexshopper Inc 1.10 1.16 1.04 1.14 40527 7.75%
FRGT Freight Technologies Inc 0.91 1.03 0.89 0.93 334442 7.68%
QSG QuantaSing Group Ltd 3.24 3.73 3.24 3.52 266170 7.65%
NVDQ ETF Opportunities Trust 4.75 5.22 4.70 5.22 3447055 7.63%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 1806473 7.48%
CXAI CXApp Inc 5.18 5.43 4.08 4.20 23048959 7.42%
PIXY Shiftpixy Inc 1.81 1.97 1.81 1.92 219870 7.26%
WLDS Wearable Devices Ltd 0.48 0.54 0.48 0.52 363788 7.16%
MYMD MyMD Pharmaceuticals Inc 2.00 2.29 2.00 2.25 45305 7.14%
NOTE FiscalNote Holdings Inc 1.13 1.22 1.12 1.22 492655 7.02%
BIOL Biolase Inc 0.14 0.15 0.13 0.15 1490962 6.99%
OLB Olb Group Inc 0.40 0.44 0.40 0.43 15526 6.97%
LILM Lilium N.V 0.85 0.89 0.83 0.89 1592552 6.88%
RVYL Ryvyl Inc 1.29 1.70 1.12 1.40 346863 6.87%
MESO Mesoblast Ltd Ads 4.71 5.16 4.60 5.01 500140 6.82%
DSGN Design Therapeutics Inc 3.71 4.13 3.71 3.94 423061 6.78%
PLG Platinum Group Metals Limited (USA) 1.29 1.39 1.22 1.35 764450 6.75%
IBRX ImmunityBio Inc 5.09 5.43 4.77 5.24 4303324 6.50%
DYNT Dynatronics Corporation 0.45 0.63 0.44 0.59 1395139 6.36%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 2015906 6.34%
AREN Arena Group Holdings Inc (The) 0.64 0.69 0.60 0.68 42561 6.21%
BRTX BioRestorative Therapies Inc 1.24 1.44 1.23 1.39 664477 6.11%
DGHI Digihost Technology Inc 1.16 1.23 1.12 1.22 22854 6.09%
GLYC Glycomimetics Inc 2.16 2.39 2.16 2.28 836235 6.05%
OMGA Omega Therapeutics Inc 2.39 2.62 2.39 2.56 386344 6.02%
PIII PECO II Inc 0.47 0.51 0.47 0.50 468415 5.98%
BTCY Biotricity Inc 1.20 1.37 1.20 1.27 86821 5.83%
REFR Research Frontiers Inc 1.55 1.64 1.54 1.64 68237 5.81%
EMKR EMCORE Corporation 2.71 3.10 2.68 2.91 263486 5.43%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.43 279540 5.39%
PED Petroflow Energy Ltd 0.85 0.89 0.83 0.89 137707 5.36%
NITO N2OFF Inc. 1.15 1.25 1.11 1.21 78164 5.30%
BNR Burning Rock Biotech Limited ADR 0.78 0.80 0.76 0.80 4308 5.25%
CAUD Collective Audience Inc 0.50 0.53 0.48 0.51 133124 5.20%
ODV Osisko Development Corp 2.17 2.27 2.08 2.23 85323 5.19%
BETR Better Home & Finance Holding Co. 0.43 0.46 0.42 0.45 372841 5.19%
AEHL Antelope Enterprise Hldg Ltd 1.67 1.84 1.64 1.83 88019 5.17%
CING Cingulate Inc 0.86 0.89 0.83 0.85 152131 5.16%
DUO Fangdd Network Group Ltd ADR 0.38 0.39 0.36 0.39 49910 5.14%
OMH Ohmyhome Ltd 0.73 0.77 0.73 0.77 83815 5.07%
LFLY Leafly Holdings Inc 1.96 2.14 1.96 2.08 49466 5.05%
TANH Tantech Holdings 0.71 0.74 0.70 0.74 53606 5.00%
VSME Vs Media Holdings Ltd. 0.38 0.40 0.38 0.40 24063 4.99%
JVA Coffee Holding Co 1.65 1.76 1.63 1.69 54689 4.97%
GTHX G1 Therapeutics Inc 4.15 4.35 4.09 4.28 690070 4.90%ATRA Atara Biotherap 0.68 0.73 0.68 0.71 827765 4.89%NUKK Nukkleus Inc 0.82 0.88 0.80 0.88 101566 4.89%SDIG Stronghold Digital Mining Inc 2.29 2.37 2.18 2.37 353884 4.87%
SONM Sonim Technologies Inc 0.48 0.54 0.48 0.52 63972 4.85%
HSAI Hesai Group 4.21 4.35 4.18 4.31 625855 4.74%
LUNA Luna Innovations Incorporated 2.66 2.84 2.66 2.76 983931 4.55%
WULF TeraWulf Inc 1.90 2.07 1.88 1.96 10796320 4.53%
GREE Greenidge Generation Holdings Inc 2.37 2.44 2.26 2.34 132995 4.46%
AUUD Auddia Inc 2.14 2.66 2.06 2.35 655102 4.44%
PROK ProKidney Corp 2.79 3.37 2.75 2.84 3425366 4.41%
BITF Bitfarms Ltd. 1.75 1.83 1.70 1.79 20252731 4.39%
ACHV Achieve Life Sciences Inc 4.53 4.59 4.45 4.57 51901 4.34%
KZR Kezar Life Sciences Inc 0.80 0.82 0.77 0.82 446769 4.28%
EXFY Expensify Inc 1.46 1.53 1.44 1.51 683191 4.14%
TSVT 2seventy bio Inc 4.91 5.20 4.87 5.06 894259 4.12%
VMAR Vision Marine Technologies Inc 0.60 0.60 0.51 0.53 105053 4.08%
TELA Tela Bio Inc 5.05 5.19 5.02 5.17 106818 4.02%
BFI BurgerFi International Inc 0.43 0.44 0.42 0.44 69729 3.98%
RERE AiHuiShou International Co Ltd 1.55 1.60 1.55 1.59 540881 3.92%
APPS Digital Turbine 1.81 1.93 1.81 1.86 1893853 3.91%
ALTI Altair Nanotechnologies Inc 4.46 4.75 4.40 4.57 74993 3.86%
FANH Fanhua Inc 3.38 3.58 3.38 3.51 9782 3.85%
OM Outset Medical Inc 2.16 2.31 2.09 2.16 746882 3.85%
SKYX SQL Technologies Corp 0.97 1.00 0.95 0.97 199490 3.85%
UBXG U-BX Technology Ltd. 4.88 4.90 4.50 4.90 16784 3.81%
BTCM BIT Mining Ltd 2.20 2.33 2.07 2.20 64513 3.77%
BTM Brasil Telecom SA (ADR) 1.66 1.70 1.62 1.67 130299 3.73%
EDF CITIGROUP FDG 4.86 5.07 4.86 5.02 133649 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.45 1.32 1.41 560764 3.68%
KMDA Kamada Ltd 4.95 5.27 4.94 5.08 34478 3.67%
ACET Aceto Corporation 2.22 2.35 2.22 2.27 760714 3.65%
ADIL Adial Pharmaceuticals Inc 2.24 2.46 1.70 2.32 1208667 3.57%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 880148 3.54%
CNEY CN Energy Group Inc 0.69 0.75 0.67 0.74 94021 3.52%
AMPS Altus Power Inc 3.74 3.93 3.71 3.85 1247193 3.49%
IREN Iris Energy Ltd 4.35 4.67 4.30 4.50 5414577 3.45%
GAU Galiano Gold Inc 1.51 1.55 1.45 1.50 1973147 3.45%
UP Wheels Up Experience Inc 2.70 2.86 2.68 2.74 681895 3.40%
ASTR Astra Space Inc 0.58 0.62 0.56 0.60 103640 3.40%BIOR Biora Therapeutics Inc 0.64 0.67 0.62 0.64 278322 3.40%TBIO Translate Bio Inc 0.38 0.40 0.36 0.38 24784 3.40%IAG IAMGOLD Corporation (USA) 3.60 3.73 3.58 3.66 14323655 3.39%ARMN Aris Mining Corp 3.55 3.71 3.57 3.68 235485 3.37%
SNTI Senti Biosciences Inc. 0.31 0.33 0.29 0.31 31513 3.33%
BNZI Banzai International Inc 0.39 0.40 0.37 0.39 131704 3.32%
OPK Opko Health Inc 1.22 1.26 1.21 1.25 4729765 3.31%
MPW Medical Properties Trust Inc 4.70 4.86 4.65 4.77 12085927 3.25%
EVTL Vertical Aerospace Ltd 0.75 0.80 0.73 0.76 232234 3.24%
CARA Cara Therapeutics 0.71 0.75 0.70 0.73 184138 3.23%
SNPX Synaptogenix Inc 4.69 4.96 4.38 4.80 121884 3.22%
LUCY Innovative Eyewear Inc 0.26 0.30 0.23 0.26 543003 3.18%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 279408 3.18%
GDC GD Culture Group Limited 0.64 0.70 0.64 0.69 138688 3.13%
UNCY Unicycive Therapeutics Inc 1.13 1.17 1.12 1.16 137251 3.13%
UPLD Upland Software Inc 2.27 2.37 2.25 2.31 133912 3.13%
PMEC Primech Holdings Ltd 0.64 0.69 0.62 0.64 528337 3.09%
DCGO DocGo Inc 3.30 3.39 3.24 3.36 637205 3.07%
ALVR Alvarion Ltd 0.73 0.77 0.72 0.76 572244 2.99%
PYXS Pyxis Oncology Inc 4.74 5.09 4.74 4.83 573287 2.99%
SSP The E.W. Scripps Company 3.23 3.44 3.20 3.30 1728777 2.97%
ZURA Zura Bio Ltd 3.09 3.24 3.00 3.13 110141 2.96%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.21 0.22 744514 2.91%
VZLA Vizsla Silver Corp 1.44 1.46 1.40 1.44 488406 2.86%
ENIC Enersis Chile S.A. ADR 2.83 2.93 2.83 2.90 300319 2.84%
LLAP Terran Orbital Corp 1.48 1.49 1.41 1.45 1577174 2.84%
BIAF BioAffinity Technologies Inc 2.89 3.10 2.89 2.91 209470 2.83%
SLNA Selina Hospitality PLC. 0.06 0.07 0.06 0.07 8126083 2.83%
INFN Infinera Corp 4.71 4.93 4.71 4.78 2782715 2.80%
GERN Geron Corporation 3.63 3.80 3.63 3.68 9617802 2.79%
KITT Nauticus Robotics Inc 0.20 0.23 0.20 0.22 341982 2.79%
ARBK Argo Blockchain Plc 1.48 1.48 1.40 1.48 164844 2.78%
GMM SPDR S&P Emerging Markets (ETF) 0.83 0.88 0.83 0.88 67412 2.78%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.14 804699 2.74%
SURG Synergetics USA Inc 3.66 3.83 3.66 3.76 217941 2.73%
GNLX Genelux Corp 3.54 3.80 3.50 3.62 167729 2.70%
TROO TROOPS Inc 1.15 1.15 1.11 1.14 2896 2.70%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.11 4.21 4.11 4.19 139402 2.70%
LSF Laird Superfood Inc 2.24 2.47 2.23 2.28 203112 2.70%
APCX AppTech Payments Corp 0.99 0.99 0.93 0.97 49871 2.66%
LPSN LivePerson Inc 0.57 0.63 0.57 0.58 3221063 2.66%
RLMD Relmada Therapeutics Inc 4.62 4.72 4.52 4.68 85106 2.63%
NIO Nuveen Insured Municipal Opp 3.87 3.96 3.84 3.91 38489628 2.62%
RBT Rubicon Technologies Inc 0.33 0.34 0.32 0.32 148646 2.61%
BCLI Brainstorm Cell 0.53 0.59 0.53 0.54 525608 2.60%
ALDX Aldeyra Therapeu 3.91 4.15 3.83 3.97 635402 2.58%
BYU Baiyu Holdings Inc 1.20 1.23 1.17 1.20 8210 2.56%
AMIX Autonomix Medical Inc. 2.87 2.88 2.67 2.85 36289 2.55%
MIRA Mira Pharmaceuticals Inc 0.81 0.91 0.78 0.81 60738 2.51%
HOTH Hoth Therapeutics Inc 1.21 1.26 1.15 1.23 23546 2.50%
LGHL Lion Group Holding Ltd ADR 0.80 0.80 0.74 0.79 243607 2.47%
MI Marshall & Ilsley Corporation 4.07 4.79 4.03 4.30 69172 2.47%
LMFA Lm Funding America Inc 2.46 2.59 2.31 2.50 30798 2.46%
EVA Enviva Partners LP 0.41 0.42 0.40 0.41 338749 2.45%
AKAN Akanda Corp 0.10 0.11 0.10 0.10 3983173 2.45%
PASG Passage Bio Inc 1.24 1.30 1.23 1.27 59143 2.42%
ACON Aclarion Inc 0.29 0.30 0.28 0.30 135825 2.41%
NCPL Netcapital Inc 0.13 0.13 0.12 0.13 138565 2.40%
GEVO Gevo Inc 0.61 0.63 0.60 0.62 1853898 2.38%
AMPX Amprius Technologies Inc 1.71 1.75 1.65 1.73 365684 2.37%
AMRN Amarin Corporation plc (ADR) 0.91 0.94 0.91 0.92 878726 2.37%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.45 63215 2.37%
PFMT Performant Financial 2.55 2.62 2.54 2.61 156164 2.35%
SABR Sabre Corp 2.57 2.69 2.55 2.61 4056286 2.35%
ZOOZ Zooz Power Ltd 2.98 3.22 2.97 3.05 92895 2.35%
SGRP SPAR Group Inc 1.74 1.85 1.73 1.77 101142 2.31%
TRVN Trevena Inc 0.38 0.41 0.37 0.40 280811 2.29%
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 198233 2.28%
HYLN Hyliion Hldg Corp Cl A 1.35 1.41 1.34 1.36 589266 2.26%
SDPI Superior Drilling Products Inc 1.08 1.31 1.08 1.13 491704 2.26%
LWLG Lightwave Logic Inc 4.05 4.16 4.03 4.09 727235 2.25%
DHX DICE HOLDINGS INC 2.27 2.34 2.21 2.30 128312 2.22%
DIBS 1stdibs.com Inc 5.03 5.09 4.96 5.10 134358 2.20%
BRN Barnwell Industries Inc 2.75 2.82 2.75 2.79 35053 2.20%
MINM Minim Inc 4.57 4.88 4.55 4.67 29311 2.19%
SY Sybase Inc 1.14 1.19 1.12 1.17 115487 2.18%
ATXG Addentax Group Corp 0.87 0.95 0.87 0.90 31292 2.16%
KSCP Knightscope Inc 0.51 0.52 0.49 0.50 996788 2.14%
TRUE Centrue Financial Corporation 2.85 2.99 2.84 2.87 147124 2.14%
API Advanced Photonix Inc 2.38 2.43 2.37 2.41 94419 2.12%
FLNT Fluent Inc 2.45 2.48 2.41 2.42 39579 2.11%
VUZI Vuzix Corp 1.21 1.25 1.15 1.22 537192 2.09%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 455503 2.08%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 4790024 2.08%
ENLV Enlivex Therapeutics Ltd 1.51 1.56 1.40 1.48 388662 2.07%
EVC Entravision Communication 1.95 2.04 1.94 2.00 790103 2.04%
SPRO SmartPros Ltd. 1.47 1.53 1.47 1.50 208919 2.04%
USAS Americas Silver Corp 0.28 0.28 0.26 0.28 733732 2.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.82 225102 2.03%
INAB IN8bio Inc 1.00 1.05 0.97 1.00 177942 2.01%
LIDR AEye Inc 1.00 1.07 1.00 1.03 55133 1.98%
SAN Banco Santander-Chile (ADR) 4.69 4.71 4.64 4.66 3100983 1.97%
AWIN AERWINS Technologies Inc 3.32 6.93 3.09 3.37 2771838 1.97%
CLRO ClearOne Communications Inc 0.94 0.95 0.93 0.94 64184 1.97%
HUMA Humacyte Inc 3.17 3.20 3.10 3.12 1076140 1.96%
ANY Sphere 3D Corp 1.06 1.09 0.99 1.06 352105 1.92%
MAMA Mamas Creations Inc. 4.77 4.79 4.51 4.78 157196 1.92%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.38 0.40 256163 1.92%
BARK Original BARK Co (The) 1.08 1.10 1.06 1.07 220160 1.90%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.35 25562 1.86%SID Companhia Siderurgica Nacional (ADR) 2.79 2.80 2.72 2.75 3515477 1.85%NNBR NN Inc 3.81 3.94 3.71 3.88 192694 1.84%BURU Nuburu Inc 0.16 0.18 0.16 0.16 163403 1.84%AQST Aquestive Therapeutics Inc 3.94 4.05 3.82 3.92 2432332 1.82%
FTEK Fuel Tech Inc 1.10 1.13 1.10 1.12 45284 1.82%
HLP Hongli Group Inc 1.12 1.18 1.10 1.12 299253 1.82%
INTR Inter & Co Inc 4.99 5.12 4.93 5.06 678722 1.81%
URG Ur-Energy Inc 1.67 1.71 1.65 1.69 2472690 1.81%
CIFR Cipher Mining Inc 3.37 3.59 3.30 3.42 5586958 1.79%
NCNA Nucana Plc ADR 4.06 4.40 3.84 3.97 107963 1.79%
ORGS Orgenesis Inc 0.48 0.53 0.48 0.51 76927 1.78%
QUBT Quantum Computing Inc 0.80 0.81 0.77 0.80 644583 1.75%
VOR Vor Biopharma Inc 1.71 1.79 1.67 1.74 155480 1.75%
CRDL Cardiol Therapeutics Inc 1.71 1.82 1.71 1.75 101079 1.74%
GAIA Gaiam Inc 3.41 3.58 3.41 3.51 6856 1.74%
LVTX LAVA Therapeutics NV 2.88 3.08 2.88 2.94 59531 1.73%
BMRA Biomerica Inc 0.76 0.79 0.75 0.75 35885 1.72%
EPRX Eupraxia Pharmaceuticals Inc 2.66 2.73 2.64 2.67 2999 1.72%
LU Lufax Holding Ltd ADR 4.16 4.20 4.10 4.16 1870441 1.71%
NYCB New York Community Bancorp 2.95 3.02 2.90 2.97 13410314 1.71%
LQR LQR House Inc 1.15 1.27 1.12 1.19 94950 1.71%
AWP Alpine Global Premier Properties Fund 3.58 3.61 3.56 3.61 208235 1.69%
FRGE Forge Global Holdings Inc 1.79 1.87 1.77 1.82 611936 1.68%
AADI Aadi Bioscience Inc 1.79 1.83 1.75 1.82 200142 1.68%
TPIC Tpi Composites Inc 2.76 2.84 2.67 2.74 742106 1.67%
SUP Superior Industries International Inc 3.60 3.82 3.59 3.70 52880 1.65%
WDH Waterdrop Inc 1.20 1.24 1.18 1.23 223209 1.65%
EXAI Exscientia Plc 4.26 4.36 4.20 4.32 430377 1.65%
HIX Western Asset High Income Fund II Inc 4.30 4.37 4.30 4.36 212813 1.63%
LYG Lloyds Banking Group PLC (ADR) 2.49 2.51 2.47 2.49 19557694 1.63%
BLIN Bridgeline Digital Inc 1.21 1.32 1.21 1.25 37990 1.63%
NMTC NeuroOne Medical Technologies Corp 1.14 1.19 1.14 1.17 46504 1.61%PTN Palatin Technologies Inc 1.88 1.94 1.82 1.90 232163 1.60%DERM Journey Medical Corp 3.77 3.90 3.62 3.86 129232 1.58%FARM Farmer Brothers Co 3.19 3.44 3.19 3.22 24852 1.58%EOSE Eos Energy Enterprises Inc 0.83 0.84 0.79 0.82 3300729 1.57%
HTOO Fusion Fuel Green Ltd 1.28 1.32 1.28 1.30 56135 1.56%
SRTS Sensus Healthcare Inc 3.18 3.26 3.13 3.25 111702 1.56%
TAOP Taoping Inc 1.03 1.03 0.93 0.96 40990 1.56%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.16 243173 1.55%
ACHL Achilles Therapeutics Plc 0.81 0.83 0.79 0.81 184405 1.53%
INUV Inuvo Inc. 0.33 0.34 0.32 0.33 167314 1.52%
TCBP TC BioPharm (Holdings) plc 1.38 1.39 1.30 1.35 66839 1.50%
VOXR Vox Royalty Corp 2.03 2.06 1.96 2.03 65176 1.50%
ASTS AST SpaceMobile Inc 2.06 2.10 2.03 2.05 1577233 1.49%
CYN City National Corporation 0.10 0.11 0.10 0.10 2439778 1.49%
SOPA Society Pass Inc 0.13 0.13 0.12 0.12 107468 1.47%
FUBO Facebank Group Inc 1.43 1.48 1.38 1.39 4508014 1.46%
IQ Iqiyi Inc ADR 4.12 4.22 4.04 4.16 6654200 1.46%
JL J-Long Group Ltd 0.63 0.64 0.60 0.63 426091 1.45%
ASXC Asensus Surgical Inc 0.27 0.27 0.25 0.26 1384468 1.44%
GPMT Granite Point Mortgage Trust Inc 4.25 4.31 4.24 4.28 243590 1.42%
DCFC Tritium DCFC Limited 3.59 4.17 3.20 3.64 231006 1.39%
RMNI Rimini Street Inc 2.91 3.05 2.91 2.94 266311 1.38%
CDE Coeur dAlene Mines Corporation 4.44 4.63 4.36 4.43 11293814 1.37%
TOON Kartoon Studios Inc 1.46 1.53 1.40 1.48 397300 1.37%
AAGR African Agriculture Holdings Inc 0.36 0.41 0.35 0.36 112981 1.36%
MGOL MGO Global Inc 0.22 0.23 0.20 0.22 208137 1.36%
MJ Alternative Harvest ETF 3.78 3.82 3.62 3.76 2555525 1.35%
AUR Aurora Innovation Inc 3.04 3.10 2.97 3.04 10897200 1.33%
MOVE Move Inc 0.48 0.49 0.46 0.48 83194 1.33%
DHF Dreyfus High Yield Strategies Fund 2.28 2.31 2.28 2.30 150959 1.32%
LEXX Lexaria Bioscience Corp 2.31 2.73 2.25 2.34 460684 1.30%
PRSO Peraso Inc 1.44 1.68 1.38 1.56 1583531 1.30%
NOVA NovaMed Inc 3.94 4.13 3.87 3.92 6570915 1.29%
BVS Bioventus Inc 4.67 4.86 4.57 4.70 125526 1.29%
WETH Wetouch Technology Inc 1.95 2.12 1.91 2.07 171935 1.28%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.71 0.67 0.70 156851 1.28%
DHAI DIH Holding US Inc 1.20 1.24 1.19 1.20 72482 1.27%
ECX ECARX Holdings Inc 1.57 1.67 1.55 1.60 10234 1.27%MKTW Marketwise Inc 1.60 1.65 1.58 1.60 30695 1.27%SNOA Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.17 172636 1.27%
IGR ING Clarion Global Real Estate Income Fd 4.79 4.96 4.78 4.84 978472 1.26%
LEDS SemiLEDs Corporation 1.63 1.63 1.51 1.60 37511 1.26%
MNKD MannKind Corporation 4.09 4.15 3.97 4.10 2339500 1.23%
TUYA Tuya Inc 1.63 1.69 1.63 1.66 92745 1.22%
LVO LiveOne Inc 1.67 1.69 1.54 1.68 379521 1.20%
PETS PetMed Express Inc 4.18 4.35 4.17 4.22 566593 1.20%
SNSE Sensei Biotherapeutics Inc 0.99 1.05 0.97 1.00 36602 1.20%
ADV Advantage Solutions Inc 4.24 4.31 4.24 4.26 665073 1.19%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 626220 1.19%
BDN Brandywine Realty Trust 4.29 4.36 4.22 4.27 2772397 1.18%
EHTH eHealth Inc 4.39 4.55 4.29 4.34 256114 1.17%
CPHI China Pharma Holdings Inc. 0.34 0.36 0.32 0.34 634315 1.17%
PL Protective Life Corp 1.74 1.79 1.73 1.75 1997763 1.16%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 254130 1.14%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.17 0.17 664226 1.12%
IMAB I-Mab ADR 1.80 1.86 1.79 1.81 389710 1.12%
VINC Vincerx Pharma Inc 0.93 0.98 0.91 0.95 353582 1.12%
BLDE Blade Air Mobility Inc 3.65 3.77 3.61 3.63 470482 1.11%
PLUG Plug Power Inc 2.72 2.82 2.66 2.73 22176920 1.11%
GLO Clough Global Opportunities Fund 4.97 5.01 4.94 5.01 214496 1.11%
BB Blackberry Ltd 2.76 2.87 2.74 2.76 7821123 1.10%
CDXS Codexis Inc. 2.78 2.85 2.73 2.76 417152 1.10%
CRNT Ceragon Networks Ltd 2.77 2.88 2.76 2.79 264359 1.09%
IMRX Immuneering Corp 1.87 1.97 1.82 1.86 293618 1.09%
NMHI Natures Miracle Holding Inc. 0.94 1.00 0.91 0.94 165011 1.08%
VTGN Vistagen Therap. Com 4.71 4.80 4.66 4.70 111260 1.08%
FIGS Figs Inc 4.70 4.74 4.64 4.71 1965272 1.07%
BCDA Biocardia Inc 0.38 0.38 0.36 0.37 31697 1.07%
CATO The Cato Corporation 4.78 4.95 4.72 4.82 102547 1.05%
USAU U.S. Gold Corp 3.92 4.09 3.81 3.94 49114 1.03%
ZPTA Zapata Computing Holdings Inc. 1.93 2.14 1.87 1.96 644549 1.03%
ALHC Alignment Healthcare Inc 4.90 4.97 4.80 4.95 775670 1.02%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 4.91 4.98 4.85 4.93 28975752 1.02%
GCTS GCT Semiconductor Holding Inc. 4.92 5.38 4.91 5.02 362777 1.01%
ZVIA Zevia PBC 1.05 1.05 1.00 1.01 73721 1.00%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 3.97 4.04 3.96 4.03 290769 1.00%
OTLY Oatly Group AB 0.95 0.95 0.90 0.91 891060 0.99%
FPH Five Point Holdings Llc Cl A 3.08 3.12 3.05 3.09 21432 0.98%
ONL Orion Office REIT Inc 3.07 3.13 3.01 3.08 518909 0.98%
PIM Putnam Master Int 3.08 3.12 3.08 3.10 55111 0.98%
TEF Telefonica S 4.16 4.18 4.14 4.17 869668 0.97%
OXSQ Oxford Square Capital Corp 3.10 3.15 3.10 3.13 136094 0.97%
DM Dolan Media Company 0.85 0.92 0.84 0.86 1891228 0.96%
CNTY Century Casinos Inc 3.12 3.17 3.10 3.14 85580 0.96%
ALLK Allakos Inc 1.04 1.08 1.03 1.06 336693 0.95%
AZ Allianz SE (ADR) 0.46 0.46 0.40 0.43 59746 0.95%
HYZN Hyzon Motors Inc 0.62 0.64 0.60 0.62 283815 0.94%
MESA Mesa Air Group Inc 0.80 0.83 0.79 0.81 88044 0.94%
KVHI KVH Industries Inc 4.77 4.96 4.77 4.91 124390 0.93%
OGEN Oragenics Inc 1.05 1.14 1.02 1.09 71800 0.93%
DNMR Danimer Scientific Inc 0.81 0.84 0.78 0.80 386640 0.92%
CAN Canaan Inc ADR 1.10 1.18 1.09 1.11 6349622 0.91%
ALPP Alpine 4 Holdings Inc 0.78 0.78 0.73 0.76 14354 0.90%
DDL Dingdong (Cayman) Ltd 1.14 1.20 1.12 1.13 226000 0.89%
PLX Protalix BioTherapeutics Inc 1.15 1.20 1.14 1.15 366058 0.88%
TUP Tupperware Brands Corporation 0.98 1.03 0.97 0.98 751128 0.87%
ZVSA ZyVersa Therapeutics Inc 0.60 0.60 0.56 0.58 211561 0.87%
SCLX Scilex Holding Company 1.18 1.22 1.16 1.17 465227 0.86%
SPRB Spruce Biosciences Inc 0.69 0.74 0.69 0.71 691305 0.86%
TOI Oncology Institute Inc (The) 1.17 1.26 1.14 1.17 62446 0.86%
LGCL Lucas GC Ltd 2.41 2.55 2.31 2.44 151431 0.85%
SMMT Summit Therapeu ADR 3.57 3.63 3.47 3.57 1371598 0.85%
BLND Blend Labs Inc 2.45 2.52 2.35 2.40 1237110 0.84%
NVNO enVVeno Medical Corporation 4.83 4.96 4.73 4.80 70454 0.84%
QMCO Quantum Corp 0.42 0.43 0.40 0.41 86332 0.84%
DLPN Dolphin Entertainment Inc 1.19 1.25 1.19 1.22 31314 0.83%
LCID Lucid Group Inc 2.42 2.47 2.40 2.42 12806065 0.83%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.23 555085 0.82%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 241345 0.79%
UAMY U S Antimony Corp 0.24 0.26 0.24 0.24 219584 0.78%
VIAO Via Optronics Ag ADR 0.43 0.45 0.26 0.26 14526415 0.77%
KC Kingsoft Cloud Holdings Limited ADR 2.68 2.76 2.61 2.61 812769 0.77%
CDXC Chromadex Corp CS 4.00 4.18 3.93 3.97 296123 0.76%CBD Companhia Brasileira de Distrib 0.47 0.48 0.45 0.46 73007 0.75%PPT Putnam Premier Income Trust 3.44 3.46 3.43 3.46 170256 0.73%FUFU BitFuFu Inc. 2.95 2.99 2.58 2.84 27093 0.71%
SCYX Scynexis Inc 1.40 1.46 1.37 1.42 127418 0.71%
ROMA Roma Financial Corporation 0.76 0.76 0.69 0.72 83273 0.70%
BTOG China Xiangtai Food Co Ltd 2.94 3.05 2.86 2.93 45172 0.69%
CENN Cenntro Electric Group Limited 1.51 1.53 1.40 1.48 65516 0.68%
GMGI Golden Matrix Group Inc 2.88 3.00 2.76 2.97 73557 0.68%
EJH E-Home Household Service Holdings Ltd 3.00 3.25 2.53 3.01 1005221 0.67%
LPTX Leap Therapeutics Inc 2.94 3.14 2.92 3.00 146363 0.67%
RNLX Renalytix Ai Plc ADR 0.85 0.89 0.81 0.83 123735 0.67%
FSM Fortuna Silver Mines 4.56 4.67 4.49 4.57 6601789 0.66%
NCV Nicholas-Applegate Cv 3.06 3.08 3.05 3.07 236375 0.66%
HNST Honest Company Inc (The ) 3.06 3.26 2.95 3.11 2422282 0.65%
HBI Hanesbrands Inc 4.75 4.75 4.61 4.71 7719414 0.64%
TIGR TigerLogic Corp 3.15 3.21 3.14 3.16 555673 0.64%
CIG Companhia Energetica Minas Gerais (ADR) 2.39 2.45 2.38 2.42 3731261 0.63%
GANX Gain Therapeutics Inc 3.16 3.27 3.10 3.18 80646 0.63%
PMVP Pmv Pharmaceuticals Inc 1.60 1.66 1.60 1.61 275540 0.63%
CMU MFS High Yield Municipal Trust 3.24 3.26 3.23 3.25 10154 0.62%
PAYO Payoneer Global Inc 4.88 4.90 4.82 4.85 1353599 0.62%
MTA Magyar Telekom Plc 3.22 3.32 3.19 3.23 286594 0.62%
VVR Van Kampen Senior Income Trust 4.25 4.28 4.25 4.26 902351 0.59%
NGD New Gold Inc 1.74 1.79 1.71 1.73 7379385 0.58%
FBIO Fortress Biotech Inc 1.79 1.84 1.76 1.77 243718 0.57%
NCZ Nicholas-Applegate Conv 2.73 2.74 2.71 2.72 196240 0.56%
ICD Independence Contract Drilling Inc 1.90 1.96 1.87 1.90 25381 0.53%
LPL LG Display Co Ltd 3.85 3.85 3.76 3.81 254235 0.53%
CGTX Cognition Therapeutics Inc 1.93 1.94 1.86 1.90 75904 0.53%
ATUS Altice USA Inc Cl A 2.00 2.04 1.91 1.95 1061945 0.52%
NAT Nordic American Tanker Shipping Limited 3.86 3.91 3.84 3.85 1879180 0.52%
GLMD Galmed Pharmaceutica 0.35 0.38 0.34 0.37 46081 0.52%
EMX Emx Royalty Group 1.94 1.97 1.88 1.93 501924 0.52%
NEWP Newport Corporation 1.93 2.03 1.92 1.95 304221 0.52%CIM Chimera Investment Corporation 3.99 4.03 3.94 3.97 1379967 0.51%DHY Credit Suisse High Yield Bond Fund (ETF) 1.98 1.99 1.96 1.98 375005 0.51%JMIA Jumia Technologies Ag ADR 4.10 4.23 3.98 4.04 1534461 0.50%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.03 3.05 3.01 3.04 240956 0.50%
PSTX Poseida Therapeutics Inc 2.03 2.08 1.91 2.04 976891 0.49%
BW Brush Engineered Material 0.99 1.05 0.98 1.00 797084 0.47%
GGB Gerdau SA (ADR) 4.40 4.40 4.28 4.29 7164572 0.47%
UK Ucommune International Ltd 2.22 2.40 2.16 2.16 173391 0.47%
HITI High Tide Inc. 2.26 2.26 2.14 2.24 914220 0.45%
ADTN ADTRAN Inc 4.65 4.82 4.64 4.65 577342 0.43%
BLNK Blink Charging Company 2.41 2.47 2.35 2.38 2842239 0.42%
IMRN Immuron Ltd 2.40 2.42 2.40 2.41 1301 0.42%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 249408 0.42%
POWW AMMO Inc 2.47 2.53 2.43 2.47 469511 0.41%
ALTM Altus Midstream Company 3.77 3.94 3.75 3.77 4949539 0.40%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.74 3.77 3.72 3.74 403886 0.40%
HTY John Hancock Tax Adva Glbl Share 5.03 5.04 4.96 4.99 146301 0.40%
ANTX AN2 Therapeutics Inc 2.48 2.51 2.43 2.48 87473 0.40%
AEF AEGON N 4.90 4.90 4.87 4.89 86272 0.39%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.58 2.60 2.57 2.59 732321 0.39%
PSNY Polestar Automotive Holding UK PLC 1.26 1.32 1.26 1.31 1529106 0.38%
BTG B2Gold Corp 2.67 2.76 2.63 2.65 13354833 0.38%
QNCX Quince Therapeutics Inc 1.00 1.02 0.96 1.00 107927 0.35%
CIK Credit Suisse AM Inc Fund Inc 2.85 2.87 2.85 2.86 248975 0.35%
SENS Senseonics Holdings 0.43 0.44 0.40 0.40 4986274 0.35%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.33 143401 0.33%
NG NovaGold Resources Inc 3.14 3.20 3.08 3.13 1488917 0.32%
ALLO Allogene Therapeutics Inc 3.57 3.58 3.46 3.51 2507321 0.29%
YSG Yatsen Holding Ltd 3.71 3.99 3.57 3.61 488272 0.28%
RKLB Rocket Lab USA Inc 3.58 3.66 3.54 3.57 4258522 0.28%
GWH ESS Tech Inc 0.66 0.70 0.65 0.67 469566 0.27%
MMT MFS Multimarket Income Trust 4.46 4.47 4.45 4.46 57041 0.27%
XPL Solitario Exploration & Royalty Corp 0.71 0.71 0.69 0.70 46990 0.27%
FOXO FOXO Technologies Inc 0.26 0.28 0.26 0.27 128855 0.26%
CIO City Office REIT Inc 4.39 4.47 4.38 4.38 99822 0.23%
LESL Leslie's Inc 4.33 4.40 4.27 4.30 4251098 0.23%
JOBY Joby Aviation Inc 4.63 4.72 4.61 4.61 3545384 0.22%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.01 5.01 5.00 5.01 87390 0.20%
RSKD Riskified Ltd 4.92 5.00 4.90 4.91 502817 0.20%
TSI TCW Strategic Income Fund Inc 4.60 4.63 4.58 4.60 44702 0.20%
DFLI Dragonfly Energy Holdings Corp 0.55 0.64 0.49 0.62 2305126 0.20%
MTLS Materialise NV Ads 4.91 5.09 4.86 4.89 70605 0.20%
AGFY Agrify Corp 0.41 0.45 0.33 0.37 29352913 0.16%
FNGR FingerMotion Inc 3.12 3.42 3.00 3.12 355911 0.16%
SGD Safe and Green Development Corp 0.62 0.67 0.61 0.64 67195 0.16%
RDHL Redhill Biophrma ADR 0.39 0.41 0.38 0.39 239078 0.13%
NBY NovaBay Pharmaceuticals Inc 0.10 0.10 0.08 0.08 13323724 0.12%
SNGX Soligenix Inc 0.48 0.54 0.44 0.51 4036699 0.10%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 1644132 0.08%
NVVE Nuvve Holding Corp 0.68 0.68 0.65 0.66 38084 0.06%
THAR Tharimmune Inc 0.37 0.39 0.36 0.37 92897 0.05%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107425 0.02%
(0)
(0)Scroll down for more posts ▼