All Stock Alerts 3/26 - 3/27 | 341 Alerts on 48 st

All Stock Alerts 3/26 - 3/27 | 341 Alerts on 48 stocks

Stock: ABKFQ - 8 Alert(s)
Loss today: -22.25% | First Trade: 0.1775 - Last Trade: 0.138 | Low: 0.127 - High: 0.187 | Trades: 285 | Volume: 2783455$

Stock: AERS - 3 Alert(s)
Gain today: 12.86% | First Trade: 0.007 - Last Trade: 0.0079 | Low: 0.007 - High: 0.0085 | Trades: 13 | Volume: 5594$

Stock: AQUI - 3 Alert(s)
Loss today: -20% | First Trade: 0.0025 - Last Trade: 0.002 | Low: 0.0016 - High: 0.0025 | Trades: 10 | Volume: 3053$

Stock: ASKE - 5 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0003 | Trades: 40 | Volume: 18096$

Stock: BBDA - 1 Alert(s)
Gain today: 0% | First Trade: 0.0041 - Last Trade: 0.0041 | Low: 0.004 - High: 0.0045 | Trades: 56 | Volume: 53872$

Stock: BBLU - 2 Alert(s)
Gain today: 20.41% | First Trade: 0.98 - Last Trade: 1.18 | Low: 0.98 - High: 1.2 | Trades: 41 | Volume: 148962$

Stock: CARN - 1 Alert(s)
Loss today: -2.5% | First Trade: 0.004 - Last Trade: 0.0039 | Low: 0.0039 - High: 0.0044 | Trades: 8 | Volume: 3324$

Stock: CLDS - 2 Alert(s)
Loss today: -22.63% | First Trade: 1.37 - Last Trade: 1.06 | Low: 0.95 - High: 1.37 | Trades: 141 | Volume: 717086$

Stock: CLNO - 19 Alert(s)
Loss today: -2.91% | First Trade: 0.0103 - Last Trade: 0.01 | Low: 0.01 - High: 0.0103 | Trades: 9 | Volume: 3895$

Stock: DCGD - 2 Alert(s)
Loss today: -13.95% | First Trade: 0.043 - Last Trade: 0.037 | Low: 0.0261 - High: 0.043 | Trades: 21 | Volume: 20179$

Stock: DDCC - 4 Alert(s)
Gain today: 10.22% | First Trade: 0.0362 - Last Trade: 0.0399 | Low: 0.035 - High: 0.04 | Trades: 43 | Volume: 61233$

Stock: ECAU - 1 Alert(s)
Loss today: -2.4% | First Trade: 0.7531 - Last Trade: 0.735 | Low: 0.7 - High: 0.77 | Trades: 106 | Volume: 373347$

Stock: ECUI - 1 Alert(s)
Gain today: 77.78% | First Trade: 0.0018 - Last Trade: 0.0032 | Low: 0.0018 - High: 0.0039 | Trades: 89 | Volume: 70568$

Stock: EVRM - 1 Alert(s)
Loss today: -11.11% | First Trade: 0.0018 - Last Trade: 0.0016 | Low: 0.0016 - High: 0.002 | Trades: 4 | Volume: 397$

Stock: EXMT - 6 Alert(s)
Gain today: 118.75% | First Trade: 0.0016 - Last Trade: 0.0035 | Low: 0.0014 - High: 0.0035 | Trades: 118 | Volume: 176058$

Stock: FFFC - 1 Alert(s)
Gain today: 0% | First Trade: 0.0038 - Last Trade: 0.0038 | Low: 0.0038 - High: 0.0038 | Trades: 1 | Volume: 99$

Stock: FITX - 38 Alert(s)
Loss today: -15.13% | First Trade: 0.0119 - Last Trade: 0.0101 | Low: 0.0094 - High: 0.0149 | Trades: 259 | Volume: 2326306$

Stock: GEVO - 1 Alert(s)
Gain today: 4.61% | First Trade: 2.17 - Last Trade: 2.27 | Low: 2.17 - High: 2.29 | Trades: 389 | Volume: 3240589$

Stock: GOFF - 12 Alert(s)
Gain today: 2.39% | First Trade: 0.419 - Last Trade: 0.429 | Low: 0.407 - High: 0.429 | Trades: 289 | Volume: 6211384$

Stock: GROV - 4 Alert(s)
Loss today: -18.18% | First Trade: 0.11 - Last Trade: 0.09 | Low: 0.08 - High: 0.11 | Trades: 6 | Volume: 4924$

Stock: GSAG - 29 Alert(s)
Loss today: -11.05% | First Trade: 0.019 - Last Trade: 0.0169 | Low: 0.0124 - High: 0.022 | Trades: 99 | Volume: 89527$

Stock: GTCP - 1 Alert(s)
Gain today: 18.18% | First Trade: 0.011 - Last Trade: 0.013 | Low: 0.011 - High: 0.013 | Trades: 5 | Volume: 1840$

Stock: HPNN - 1 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0001 | Trades: 3 | Volume: 590$

Stock: ITNS - 1 Alert(s)
Gain today: 15.69% | First Trade: 0.0051 - Last Trade: 0.0059 | Low: 0.0051 - High: 0.006 | Trades: 23 | Volume: 6982$

Stock: JAMN - 1 Alert(s)
Gain today: 5.71% | First Trade: 0.35 - Last Trade: 0.37 | Low: 0.35 - High: 0.373 | Trades: 37 | Volume: 73969$

Stock: LATF - 8 Alert(s)
Loss today: -44.29% | First Trade: 0.035 - Last Trade: 0.0195 | Low: 0.016 - High: 0.035 | Trades: 81 | Volume: 97594$

Stock: LTNC - 6 Alert(s)
Gain today: 6% | First Trade: 0.5 - Last Trade: 0.53 | Low: 0.5 - High: 0.5399 | Trades: 8 | Volume: 16805$

Stock: LUVE - 1 Alert(s)
Loss today: -16.67% | First Trade: 0.84 - Last Trade: 0.7 | Low: 0.7 - High: 0.84 | Trades: 70 | Volume: 262221$

Stock: MIBI - 18 Alert(s)
Gain today: 4.38% | First Trade: 0.16 - Last Trade: 0.167 | Low: 0.16 - High: 0.204 | Trades: 27 | Volume: 34917$

Stock: MSSD - 24 Alert(s)
Gain today: 3.49% | First Trade: 0.43 - Last Trade: 0.445 | Low: 0.41 - High: 0.45 | Trades: 73 | Volume: 134477$

Stock: NGHT - 20 Alert(s)
Loss today: -9.91% | First Trade: 0.0999 - Last Trade: 0.09 | Low: 0.09 - High: 0.0999 | Trades: 17 | Volume: 17686$

Stock: ORYN - 2 Alert(s)
Loss today: -5.71% | First Trade: 0.35 - Last Trade: 0.33 | Low: 0.32 - High: 0.35 | Trades: 52 | Volume: 89413$

Stock: PTAH - 3 Alert(s)
Gain today: 0% | First Trade: 0.0013 - Last Trade: 0.0013 | Low: 0.0012 - High: 0.0014 | Trades: 15 | Volume: 9307$

Stock: REDG - 22 Alert(s)
Loss today: -26.61% | First Trade: 0.0218 - Last Trade: 0.016 | Low: 0.016 - High: 0.0247 | Trades: 139 | Volume: 302967$

Stock: REVI - 15 Alert(s)
Loss today: -19% | First Trade: 0.1 - Last Trade: 0.081 | Low: 0.076 - High: 0.1 | Trades: 98 | Volume: 236086$

Stock: RVLT - 1 Alert(s)
Gain today: 26.95% | First Trade: 1.67 - Last Trade: 2.12 | Low: 1.67 - High: 2.44 | Trades: 582 | Volume: 18294161$

Stock: