Real-Time Level 2 Quote Montage MPID
Post# of 152
Posted On: 03/27/2013 4:02:17 PM
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| MAXM | 0.505 | 5000 | 15:43 |
| NITE | 0.505 | 2500 | 15:43 |
| UBSS | 0.50 | 12400 | 15:59 |
| ETRF | 0.50 | 10400 | 15:57 |
| CDEL | 0.50 | 3500 | 15:58 |
| ATDF | 0.50 | 3200 | 15:46 |
| CSTI | 0.48 | 2500 | 15:23 |
| TEJS | 0.48 | 2500 | 03/19 |
| STXG | 0.47 | 2500 | 15:23 |
| CANT | 0.37 | 2500 | 07:35 |
| LAFC | 0.251 | 2500 | 03/13 |
| PUMA | 0.25 | 2500 | 10:15 |
| BTIG | 0.041 | 10000 | 07:35 |
| PERT | 0.041 | 10000 | 15:46 |
| VERT | 0.01 | 10000 | 01/04 |
| VFIN | 0.0001 | 10000 | 02/28 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 | |
| ARCA | U | 15:22 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| STXG | 0.54 | 1000 | 15:54 |
| ATDF | 0.56 | 14877 | 15:46 |
| NITE | 0.57 | 1000 | 03/25 |
| ETRF | 0.58 | 2500 | 13:01 |
| CANT | 0.60 | 1000 | 07:35 |
| UBSS | 0.60 | 20400 | 15:59 |
| PERT | 0.60 | 2000 | 15:45 |
| CDEL | 0.61 | 5000 | 15:58 |
| CSTI | 0.65 | 1000 | 07:35 |
| TEJS | 0.65 | 1000 | 03/22 |
| VFIN | 0.71 | 1000 | 03/13 |
| MAXM | 0.71 | 1000 | 14:27 |
| BTIG | 0.835 | 1000 | 07:35 |
| PUMA | 1.00 | 100 | 10:15 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 | |
| ARCA | U | 15:22 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼