still good volume in Canada !!!!! !!!!!! !!!!!
Post# of 111
(Total Views: 152)
Posted On: 02/02/2024 10:42:33 PM
still good volume in Canada !!!!! !!!!!! !!!!!
V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/ 22:39:07 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SEI - V 6.0 0.455 · 0.46 119.0 0.4575 +0.0025 0.5 1,540.0 676 546 0.46 0.465 0.435 0.52 0.115 15:59:30 Jan 26 15 min RT 2¢
TSX-V - V 6.0 0.455 · 0.46 119.0 0.4575 +0.0025 0.5 528.0 232 189 0.46 0.465 0.44 0.52 0.115 15:59:30 15 min
NEO ATS - U 0.455 195.0 86 78 0.46 0.465 0.44 15:58:06 15 min
Alpha - A 0.46 +0.005 1.1 210.0 93 35 0.455 0.46 0.435 15:02:09 15 min
Omega - O 0.46 +0.005 1.1 267.5 118 90 0.455 0.46 0.44 15:59:30 15 min
Pure - P 0.445 -0.01 -2.2 2.5 1 11 0.445 0.445 0.445 10:16:11 15 min
Chi-X - X 0.46 +0.005 1.1 18.5 8 16 0.455 0.46 0.44 14:04:33 15 min
CX2 - H 0.46 +0.005 1.1 247.0 107 95 0.455 0.46 0.44 15:58:38 15 min
CXD - D 0.4575 +0.0025 0.5 4.0 2 4 0.4575 0.4575 0.4575 14:29:29 15 min
TriAct - M 0.455 6.5 2 17 Sep 09-20 15 min
Lynx - Y 0.455 3.0 1 6 0.455 0.455 0.44 15:51:22 15 min
CS2 - S 0.46 +0.005 1.1 58.0 27 5 0.445 0.465 0.445 15:51:22 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/ 22:39:07 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SEI - V 6.0 0.455 · 0.46 119.0 0.4575 +0.0025 0.5 1,540.0 676 546 0.46 0.465 0.435 0.52 0.115 15:59:30 Jan 26 15 min RT 2¢
TSX-V - V 6.0 0.455 · 0.46 119.0 0.4575 +0.0025 0.5 528.0 232 189 0.46 0.465 0.44 0.52 0.115 15:59:30 15 min
NEO ATS - U 0.455 195.0 86 78 0.46 0.465 0.44 15:58:06 15 min
Alpha - A 0.46 +0.005 1.1 210.0 93 35 0.455 0.46 0.435 15:02:09 15 min
Omega - O 0.46 +0.005 1.1 267.5 118 90 0.455 0.46 0.44 15:59:30 15 min
Pure - P 0.445 -0.01 -2.2 2.5 1 11 0.445 0.445 0.445 10:16:11 15 min
Chi-X - X 0.46 +0.005 1.1 18.5 8 16 0.455 0.46 0.44 14:04:33 15 min
CX2 - H 0.46 +0.005 1.1 247.0 107 95 0.455 0.46 0.44 15:58:38 15 min
CXD - D 0.4575 +0.0025 0.5 4.0 2 4 0.4575 0.4575 0.4575 14:29:29 15 min
TriAct - M 0.455 6.5 2 17 Sep 09-20 15 min
Lynx - Y 0.455 3.0 1 6 0.455 0.455 0.44 15:51:22 15 min
CS2 - S 0.46 +0.005 1.1 58.0 27 5 0.445 0.465 0.445 15:51:22 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
(0)
(0)