V:SEI - Sintana Energy Inc. - https://sintanaene

V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/ 16:15:39 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SEI - V 26.5 0.44 · 0.45 28.0 0.45 +0.015 3.4 2,060.3 883 455 0.44 0.45 0.42 0.52 0.11 15:56:16 Jan 10 15 min RT 2¢
TSX-V - V 26.5 0.44 · 0.45 28.0 0.44 +0.005 1.1 911.8 391 177 0.44 0.45 0.42 0.52 0.11 15:50:31 15 min
NEO ATS - U 0.45 +0.015 3.4 204.0 87 50 0.44 0.45 0.425 15:34:15 15 min
Alpha - A 0.45 +0.015 3.4 265.9 115 45 0.445 0.45 0.42 15:24:06 15 min
Omega - O 0.45 +0.015 3.4 432.5 186 70 0.44 0.45 0.425 15:56:16 15 min
Pure - P 0.44 +0.005 1.1 8.3 3 11 0.44 0.44 0.44 15:31:33 15 min
Chi-X - X 0.45 +0.015 3.4 5.5 2 4 0.44 0.45 0.43 15:14:26 15 min
CX2 - H 0.44 +0.005 1.1 184.5 79 47 0.445 0.45 0.425 15:56:06 15 min
CXD - D 0.44 +0.005 1.1 7.1 3 15 0.445 0.445 0.44 15:50:31 15 min
TriAct - M 0.435 30.6 13 23 Sep 09-20 15 min
Lynx - Y 0.43 -0.005 -1.1 1.5 1 3 0.44 0.44 0.43 13:15:24 15 min
CS2 - S 0.45 +0.015 3.4 8.6 3 10 0.44 0.45 0.43 15:34:15 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
another great day
jmho