Look at this....NWO http://www.iii.co.uk/investment/detail?code=cotn:NEW.Ldisplay=discussionit=le http://www.iii.co.uk/investment/detail?type=chartdisplay=chartcode=cotn%3ANEW.Lit=letimeframe=3mindex=versus=linetype=lineGo=Plot+overlay=overlay2=overlay3=overlay4=indicator=indicator2=indicator3=indicator4=chartwidth=500buylines=ontriggers=on Time

New Post Public Reply Private Reply Replies (0) Message Board

Mar 22, 2013 at 9:52 PM

Look at this....NWO

http://www.iii.co.uk/investment/detail?code=c...&it=le

http://www.iii.co.uk/investment/detail?type=c...riggers=on

Time	Price	Volume	Value	Bid	Ask	B/S
16:34:40	3p	500,000	£15,000	3p	3.25p	Sell
16:31:51	3p	250,000	£7,500	3p	3.25p	Sell
16:30:04	3.07p	160,000	£4,912	3p	3.25p	Sell
16:29:56	2.85p	15,803	£450	3p	3.25p	Sell
16:26:47	2.88p	147,936	£4,261	3p	3.25p	Sell
16:26:13	2.99p	300,000	£8,970	3p	3.25p	Sell
16:25:01	3p	166,235	£4,987	3p	3.25p	Sell
16:23:23	3p	100,000	£3,000	3p	3.25p	Sell
16:15:32	3.1p	2,808	£87	3p	3.25p	Sell
16:07:11	3.04p	250,000	£7,600	3p	3.25p	Sell
16:04:07	3.04p	4,597	£140	3p	3.25p	Sell
16:01:18	3.12p	39,811	£1,242	3p	3.25p	Sell
15:58:57	3.1p	160,903	£4,988	3p	3.25p	Sell
15:58:17	3.04p	8,415	£256	3p	3.25p	Sell
15:54:51	3.1p	4,676	£145	3p	3.25p	Sell
15:28:11	3.04p	15,000	£456	3p	3.25p	Sell
15:26:53	3.2p	13,000	£416	3p	3.25p	Buy
15:18:32	3.1p	38,000	£1,178	3p	3.25p	Sell
15:04:59	3p	200,000	£6,000	3p	3.25p	Sell
14:53:47	3.13p	50,000	£1,565	3p	3.25p	Buy
14:42:31	3.1p	23,808	£738	3p	3.25p	Sell
14:35:05	3.1p	25,000	£775	3p	3.25p	Sell
14:34:08	3.1p	25,000	£775	3p	3.25p	Sell
14:10:35	3.02p	33,001	£997	3p	3.25p	Sell
13:32:03	3.1p	9,292	£288	3p	3.25p	Sell
13:16:13	3.1p	9,770	£303	3p	3.25p	Sell
13:03:27	3.02p	50,103	£1,513	3p	3.25p	Sell
12:51:39	3.1p	31,967	£991	3p	3.25p	Sell
12:35:19	3.1p	5,000	£155	3p	3.25p	Sell
12:24:26	3.1p	290,000	£8,990	3p	3.25p	Sell
12:15:58	3p	75,000	£2,250	3p	3.25p	Sell
12:14:00	3.1p	18,790	£582	3p	3.25p	Sell
11:50:30	3p	16,317	£490	3p	3.25p	Sell
11:43:52	3.02p	250,000	£7,550	2.75p	3.25p	Buy
11:42:58	3p	18,500	£555	2.75p	3.25p	?
11:41:04	3.02p	65,850	£1,989	2.75p	3.25p	Buy
11:31:59	3.14p	70,000	£2,198	2.75p	3.25p	Buy
11:24:42	3.09p	100,000	£3,090	2.75p	3.25p	Buy
11:23:29	3.02p	24,000	£725	2.75p	3.25p	Buy
11:22:21	3.02p	40,000	£1,208	2.75p	3.25p	Buy
11:14:16	3.02p	15,924	£481	2.75p	3.25p	Buy
11:13:49	3.02p	16,000	£483	2.75p	3.25p	Buy
11:08:25	3.02p	16,380	£495	2.75p	3.25p	Buy
11:01:42	2.98p	11,275	£336	2.75p	3.25p	Sell
10:52:43	3.02p	30,889	£933	2.75p	3.25p	Buy
10:52:21	3.02p	56,928	£1,719	2.75p	3.25p	Buy
10:50:10	3.02p	300,000	£9,060	2.75p	3.25p	Buy
10:45:01	3.02p	30,000	£906	2.75p	3.25p	Buy
10:44:10	2.98p	3,287	£98	2.75p	3.25p	Sell
10:18:12	3.02p	24,600	£743	2.75p	3.25p	Buy
10:14:20	2.98p	62,226	£1,854	2.75p	3.25p	Sell
10:13:26	3.02p	13,058	£394	2.75p	3.25p	Buy
10:12:23	3.03p	30,000	£909	2.75p	3.25p	Buy
9:58:56	3.03p	1,750	£53	2.75p	3.25p	Buy
9:57:03	3.03p	1,000	£30	2.75p	3.25p	Buy
9:43:26	3.03p	101,519	£3,076	2.75p	3.25p	Buy
9:32:05	3.03p	32,566	£987	2.75p	3.25p	Buy
9:23:25	2.96p	12,307	£364	2.75p	3.25p	Sell
9:21:02	3.03p	16,317	£494	2.75p	3.25p	Buy
9:20:19	3.04p	20,000	£608	2.75p	3.25p	Buy
9:19:32	3.04p	13,500	£410	2.75p	3.25p	Buy
9:16:24	3.04p	20,000	£608	2.75p	3.25p	Buy
9:05:02	2.97p	127,923	£3,799	2.75p	3.25p	Sell
9:04:59	3.04p	1,000	£30	2.75p	3.25p	Buy
9:03:57	3.04p	89,943	£2,734	2.75p	3.25p	Buy
8:52:55	3.05p	33,606	£1,025	2.75p	3.25p	Buy
8:52:26	3.05p	3,000	£92	2.75p	3.25p	Buy
8:52:08	2.96p	20,207	£598	2.75p	3.25p	Sell
8:43:27	3.08p	20,129	£620	2.75p	3.25p	Buy
8:41:26	3.1p	32,268	£1,000	2.75p	3.25p	Buy
8:38:10	3.12p	12,000	£374	2.75p	3.25p	Buy
8:36:56	2.95p	15,000	£442	2.75p	3.25p	Sell
8:28:23	3.14p	38,902	£1,222	2.75p	3.25p	Buy
8:28:16	2.94p	25,000	£735	2.75p	3.25p	Sell
8:20:11	3.15p	8,415	£265	2.75p	3.25p	Buy
8:18:44	2.94p	18,645	£548	2.75p	3.25p	Sell
8:18:12	3.15p	63,512	£2,001	2.75p	3.25p	Buy
8:17:19	3.09p	31,958	£988	2.75p	3.25p	Buy
8:05:10	3.05p	98,360	£3,000	2.75p	3p	Buy
8:04:44	3p	1,854	£56	2.75p	3p	Buy
8:04:34	3p	50,000	£1,500	2.75p	3p	Buy
8:04:34	3p	72,500	£2,175	2.75p	3p	Buy
8:04:25	2.95p	80,000	£2,360	2.75p	3.25p	Sell
8:04:07	2.95p	125,000	£3,688	2.75p	3.25p	Sell
8:03:47	2.95p	183,500	£5,413	2.75p	3.25p	Sell
8:02:06	3.07p	1,500	£46	2.75p	3.25p	Buy
8:01:19	3.08p	55,033	£1,695	2.75p	3.25p	Buy

Today's summary
Bid	3 p
Ask	3.25 p
High	3.2 p
Low	2.85 p
Open	3 p
Previous close	3 p
Mid price	3.12 p
Change	-0.125 p ( -4.167% )
Volume	5.65M
Market Size	30,000

Intraday price

5 Day intraday price

Additional information
Currency	GBX
ISIN Number	JE00B65FK239
Index	FTSE AIM All-Share
Industry	OIL & GAS PRODUCERS
Instrument	NEW WORLD OIL AND GAS PLC ORD NPV
Sub Market	AIM
Type	UK Equity

Notes

For Automatic trades the Buy/Sell indicator, where available, is published by the LSE.

For Ordinary trades the Buy/Sell indicator is indicative only. The calculation is based on the mid price, at the time the trade is published, using the Bid and Ask prices shown.

This information on this page is subject to a 15 minute delay.

Trade types

AT	Automatic	O	Ordinary
B	Negotiated	OC	Cancelled OTC - over 3 days old
B+	Negotiated - currency conversion	OK	Ordinary - delayed publication requested
CT	Contra - same day	OT	OTC
LC	Cancelled - over 3 days old	PC	Contra - not same day
NK	Negotiated - delayed publication requested	TK	OTC - delayed publication requested
NM	Not to Mark	UT	Uncrossing
NT	Negotiated