OTC/bb Friday evening. Name
Post# of 63824
Posted On: 03/22/2013 8:16:31 PM
OTC/bb Friday evening.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume |
|---|
| Active Health Foods Inc. Common | AHFD | 0,0007 |  | -0,0002 | -22.22% | 0,0009 | 0,0009 | 0,0006 | 59,39 m |
| Federal National Mortgage Association | FNMA | 0,793 |  | 0,0129 | 1.65% | 0,7351 | 0,9494 | 0,73 | 54,53 m |
| Cord Blood America Inc. | CBAI | 0,004 | | -0,0014 | -25.93% | 0,0056 | 0,0057 | 0,0035 | 53,23 m |
| Attitude Drinks Inc NEW | ATTD | 0,0002 |  | 0,00 | 0.00% | 0,0002 | 0,0002 | 0,0001 | 34,35 m |
| Federal Home Loan Mortgage Corporation | FMCC | 0,782 | | 0,002 | 0.26% | 0,725 | 0,92 | 0,724 | 22,05 m |
| Goff Corp | GOFF | 0,371 | | 0,041 | 12.42% | 0,34 | 0,375 | 0,337 | 21,29 m |
| Cardiff International Inc. | CDIF | 0,005 | | -0,0003 | -5.66% | 0,0055 | 0,0055 | 0,0033 | 18,23 m |
| mPhase Technologies Inc. | XDSL | 0,0036 | | 0,0002 | 5.88% | 0,0035 | 0,0036 | 0,0034 | 11,43 m |
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per | FMCKJ | 3,09 | | -0,08 | -2.52% | 3,25 | 3,27 | 3,09 | 10,19 m |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 3,15 | | 0,05 | 1.61% | 3,09 | 3,20 | 3,08 | 8,50 m |
| 03/22/13 7:00 PM EDT | Change in Board and Management at Potash America, Inc. - PR Newswire |
| 03/22/13 6:00 PM EDT | Appiphany Technologies announces changes in management - PR Newswire |
| 03/22/13 5:44 PM EDT | Northcore Schedules Fourth Quarter and Year-End 2012 Financial Results - Marketwire |
| 03/22/13 5:00 PM EDT | Puget Sound Bank Acquires Core Business Bank - PR Newswire |
| 03/22/13 4:43 PM EDT | Stratford Capital Partners And Retail & Restaurant Growth Capital Deliver Requisite Consents To Remove And Replace Five Members Of The Board Of Directors Of Teletouch Communications - PR Newswire |
| 03/22/13 4:05 PM EDT | Mesa Energy Holdings, Inc. Announces the Filing of a Definitive Proxy Statement - Business Wire |
| 03/22/13 3:41 PM EDT | Network-1 Reports 2012 Year-End Financial Results - PR Newswire |
(0)
(0)