$SHPH 5% v1,0M c.74 f15,733M Lod.6513 off gapup th

$SHPH 5% v1,0M c.74 f15,733M Lod.6513 off gapup then EOD push Vol shown below.


Time Price Volume Market
17:39:26 i 0.74 1 NDD
17:32:34 i 0.7151 50 NDD
17:10:37 t 0.74 647 NDD
16:54:41 i 0.74 2 ARCA
16:32:24 i 0.74 1 NDD
16:32:17 i 0.74 1 NDD
16:31:44 i 0.74 1 NDD
16:31:19 i 0.74 1 NDD
16:29:50 i 0.74 1 NDD
16:00:00 i 0.7137 37 NASDAQ
15:59:51 i 0.73 2 MEMX
15:59:36 f 0.74 1641 NASDAQ
15:59:36 i 0.7334 37 NASDAQ
15:59:23 0.74 100 NDD
15:59:18 i 0.74 63 NASDAQ
15:59:03 0.749899 166 NDD
15:58:30 0.75 700 NDD
15:58:30 0.75 700 NDD
15:58:30 0.75 700 NDD
15:58:30 0.75 2436 NASDAQ
15:58:29 0.728399 200 NDD
15:58:03 f 0.76 996 NASDAQ
15:58:03 f 0.76 400 NASDAQ
15:58:02 0.7586 261 NASDAQ
15:58:02 i 0.7586 39 NASDAQ
15:58:02 0.7586 400 NASDAQ
15:58:02 f 0.7586 100 NASDAQ
15:58:02 f 0.75 100 MEMX
15:58:02 f 0.75 100 MEMX
15:58:02 f 0.75 100 EPRL
15:58:02 0.75 250 IEXG
15:58:02 f 0.75 300 NASDAQ
15:58:02 i 0.75 6 NASDAQ
15:58:02 f 0.75 300 NASDAQ
15:58:02 f 0.75 616 NASDAQ
15:58:02 f 0.75 10000 NASDAQ
15:58:01 f 0.74 300 ARCA
15:58:01 f 0.74 200 EXGX
15:58:01 f 0.74 100 EPRL
15:58:00 f 0.735 200 NASDAQ
15:58:00 f 0.735 100 NASDAQ
15:58:00 f 0.735 100 NASDAQ
15:58:00 f 0.735 200 NASDAQ
15:58:00 f 0.735 100 NASDAQ
15:58:00 f 0.735 300 NASDAQ
15:58:00 f 0.735 100 NASDAQ
15:58:00 f 0.735 300 NASDAQ
15:58:00 i 0.735 1 NASDAQ
15:58:00 i 0.735 68 NASDAQ
15:58:00 i 0.735 31 NASDAQ


Read More: https://investorshangout.com/timeandsales/SHPH#ixzz8BolvnrrH

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.