oh yea Real-Time Level 2 Quote Montage
Post# of 152
Posted On: 03/21/2013 3:51:38 PM
oh yea
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| NITE | 0.54 | 10000 | 15:50 |
| ARCA | 0.54 | 1400 | 15:50 |
| CDEL | 0.531 | 20000 | 15:50 |
| UBSS | 0.53 | 3000 | 15:40 |
| ATDF | 0.5201 | 7748 | 15:49 |
| MAXM | 0.52 | 13700 | 13:19 |
| CSTI | 0.50 | 12800 | 11:47 |
| ETRF | 0.50 | 24800 | 11:06 |
| ASCM | 0.485 | 2500 | 03/20 |
| TEJS | 0.48 | 2500 | 03/19 |
| CANT | 0.37 | 2500 | 07:35 |
| STXG | 0.2901 | 2500 | 15:41 |
| LAFC | 0.251 | 2500 | 03/13 |
| BTIG | 0.041 | 10000 | 07:35 |
| VERT | 0.01 | 10000 | 01/04 |
| VFIN | 0.0001 | 10000 | 02/28 |
| PERT | 0.0001 | 10000 | 03/19 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| UBSS | 0.546 | 5000 | 15:40 |
| ATDF | 0.5699 | 18800 | 15:49 |
| ETRF | 0.58 | 10000 | 15:15 |
| CDEL | 0.59 | 3350 | 15:50 |
| ASCM | 0.595 | 1000 | 03/19 |
| TEJS | 0.595 | 1000 | 12:44 |
| CANT | 0.60 | 1000 | 07:35 |
| PERT | 0.60 | 2000 | 09:30 |
| CSTI | 0.65 | 1000 | 11:47 |
| MAXM | 0.67 | 1000 | 15:41 |
| VFIN | 0.71 | 1000 | 03/13 |
| STXG | 0.796 | 1000 | 15:41 |
| BTIG | 0.835 | 1000 | 07:35 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| NITE | 5.46 | 100 | 15:37 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 | |
| ARCA | U | 15:50 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼