Lies continue to be posted on the other site. A claim that "millions and millions of shares have been dumped is a LIE". On Feb. 21, a month ago, SIRG closed at .0054 and yesterday it closed at .0062. If those "millions and millions" had been dumped the pps would be down, not UP.
| Historical Data for Sierra Resource Group Inc. (SIRG) |
| |
|
| |
| 19/03/13 |
0.0069 |
0.0073 |
0.0062 |
0.0062 |
2,649,000 |
-0.0005 |
-7.46% |
0.0062 |
| 18/03/13 |
0.0073 |
0.0073 |
0.0067 |
0.0067 |
51,200 |
-0.0006 |
-8.22% |
0.0067 |
| 15/03/13 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
50,000 |
0.00 |
0.00% |
0.0073 |
| 14/03/13 |
0.007 |
0.0073 |
0.007 |
0.0073 |
1,000,000 |
0.00 |
0.00% |
0.0073 |
| 13/03/13 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
250,000 |
-0.0002 |
-2.67% |
0.0073 |
| 12/03/13 |
0.005 |
0.0079 |
0.0045 |
0.0075 |
2,092,282 |
0.0025 |
50.00% |
0.0075 |
| 11/03/13 |
0.006 |
0.006 |
0.005 |
0.005 |
4,461,694 |
-0.0008 |
-13.79% |
0.005 |
| 08/03/13 |
0.0065 |
0.0065 |
0.0058 |
0.0058 |
2,257,000 |
-0.0002 |
-3.33% |
0.0058 |
| 07/03/13 |
0.007 |
0.007 |
0.0056 |
0.006 |
2,152,890 |
-0.0006 |
-9.09% |
0.006 |
| 06/03/13 |
0.007 |
0.007 |
0.0066 |
0.0066 |
63,000 |
-0.0002 |
-2.94% |
0.0066 |
| 05/03/13 |
0.007 |
0.007 |
0.0068 |
0.0068 |
510,725 |
0.0003 |
4.62% |
0.0068 |
| 04/03/13 |
0.007 |
0.007 |
0.0065 |
0.0065 |
786,000 |
-0.0013 |
-16.67% |
0.0065 |
| 01/03/13 |
0.0074 |
0.0078 |
0.0074 |
0.0078 |
1,500,000 |
0.0004 |
5.41% |
0.0078 |
| 28/02/13 |
0.0068 |
0.0074 |
0.0068 |
0.0074 |
1,260,800 |
0.0006 |
8.82% |
0.0074 |
| 27/02/13 |
0.006 |
0.0068 |
0.0058 |
0.0068 |
566,000 |
0.0014 |
25.93% |
0.0068 |
| 26/02/13 |
0.0058 |
0.006 |
0.0053 |
0.0054 |
2,155,000 |
-0.0004 |
-6.90% |
0.0054 |
| 25/02/13 |
0.0055 |
0.0058 |
0.0052 |
0.0058 |
1,626,420 |
0.0003 |
5.45% |
0.0058 |
| 22/02/13 |
0.006 |
0.006 |
0.0052 |
0.0055 |
1,328,000 |
0.0001 |
1.85% |
0.0055 |
| 21/02/13 |
0.0062 |
0.0062 |
0.0054 |
0.0054 |
3,579,000 |
-0.0007 |
-11.48% |
0.0054 |
| 20/02/13 |
0.007 |
0.007 |
0.006 |
0.0061 |
746,300 |
-0.0009 |
-12.86% |
0.0061 |
|
|
| Copyright © QuoteMedia . Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia . Terms of Use. |
|
|