Home ›
Stock Message Boards ›
Stock Boards ›
Sierra Resource Group Inc (SIRG) Message Board

Lies continue to be posted on the other site. A cl

Message Board

Public Reply |

Private Reply |

Keep |

Replies (1)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 4018

Posted On: 03/20/2013 10:02:28 AM

Posted By: Lmcat

Lies continue to be posted on the other site. A claim that "millions and millions of shares have been dumped is a LIE". On Feb. 21, a month ago, SIRG closed at .0054 and yesterday it closed at .0062. If those "millions and millions" had been dumped the pps would be down, not UP.

Historical Data for Sierra Resource Group Inc. (SIRG)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
19/03/13	0.0069	0.0073	0.0062	0.0062	2,649,000	-0.0005	-7.46%	0.0062
18/03/13	0.0073	0.0073	0.0067	0.0067	51,200	-0.0006	-8.22%	0.0067
15/03/13	0.0073	0.0073	0.0073	0.0073	50,000	0.00	0.00%	0.0073
14/03/13	0.007	0.0073	0.007	0.0073	1,000,000	0.00	0.00%	0.0073
13/03/13	0.0073	0.0073	0.0073	0.0073	250,000	-0.0002	-2.67%	0.0073
12/03/13	0.005	0.0079	0.0045	0.0075	2,092,282	0.0025	50.00%	0.0075
11/03/13	0.006	0.006	0.005	0.005	4,461,694	-0.0008	-13.79%	0.005
08/03/13	0.0065	0.0065	0.0058	0.0058	2,257,000	-0.0002	-3.33%	0.0058
07/03/13	0.007	0.007	0.0056	0.006	2,152,890	-0.0006	-9.09%	0.006
06/03/13	0.007	0.007	0.0066	0.0066	63,000	-0.0002	-2.94%	0.0066
05/03/13	0.007	0.007	0.0068	0.0068	510,725	0.0003	4.62%	0.0068
04/03/13	0.007	0.007	0.0065	0.0065	786,000	-0.0013	-16.67%	0.0065
01/03/13	0.0074	0.0078	0.0074	0.0078	1,500,000	0.0004	5.41%	0.0078
28/02/13	0.0068	0.0074	0.0068	0.0074	1,260,800	0.0006	8.82%	0.0074
27/02/13	0.006	0.0068	0.0058	0.0068	566,000	0.0014	25.93%	0.0068
26/02/13	0.0058	0.006	0.0053	0.0054	2,155,000	-0.0004	-6.90%	0.0054
25/02/13	0.0055	0.0058	0.0052	0.0058	1,626,420	0.0003	5.45%	0.0058
22/02/13	0.006	0.006	0.0052	0.0055	1,328,000	0.0001	1.85%	0.0055
21/02/13	0.0062	0.0062	0.0054	0.0054	3,579,000	-0.0007	-11.48%	0.0054
20/02/13	0.007	0.007	0.006	0.0061	746,300	-0.0009	-12.86%	0.0061

Copyright © QuoteMedia . Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia . Terms of Use.