All Stock Alerts 3/18 - 3/19 | 419 Alerts on 46 st

All Stock Alerts 3/18 - 3/19 | 419 Alerts on 46 stocks

Stock: ADHC - 1 Alert(s)
Loss today: -33.33% | First Trade: 0.0006 - Last Trade: 0.0004 | Low: 0.0004 - High: 0.0006 | Trades: 23 | Volume: 13575$

Stock: AGIN - 42 Alert(s)
Loss today: -13.39% | First Trade: 1.27 - Last Trade: 1.1 | Low: 1.08 - High: 1.27 | Trades: 221 | Volume: 2421122$

Stock: AUCI - 1 Alert(s)
Gain today: 16.67% | First Trade: 0.0012 - Last Trade: 0.0014 | Low: 0.0011 - High: 0.0014 | Trades: 32 | Volume: 20281$

Stock: BCCI - 6 Alert(s)
Loss today: -1.08% | First Trade: 0.093 - Last Trade: 0.092 | Low: 0.091 - High: 0.1094 | Trades: 203 | Volume: 1132696$

Stock: BTZO - 1 Alert(s)
Gain today: 11.11% | First Trade: 0.045 - Last Trade: 0.05 | Low: 0.045 - High: 0.05 | Trades: 5 | Volume: 2063$

Stock: BYRG - 62 Alert(s)
Loss today: -62.16% | First Trade: 0.074 - Last Trade: 0.028 | Low: 0.018 - High: 0.074 | Trades: 144 | Volume: 263442$

Stock: CGRA - 19 Alert(s)
Loss today: -48.09% | First Trade: 0.131 - Last Trade: 0.068 | Low: 0.062 - High: 0.131 | Trades: 47 | Volume: 64705$

Stock: CLDS - 2 Alert(s)
Loss today: -1.19% | First Trade: 0.84 - Last Trade: 0.83 | Low: 0.75 - High: 0.84 | Trades: 36 | Volume: 54474$

Stock: CPLY - 9 Alert(s)
Gain today: 133.33% | First Trade: 0.06 - Last Trade: 0.14 | Low: 0.06 - High: 0.185 | Trades: 59 | Volume: 73077$

Stock: DDCC - 7 Alert(s)
Gain today: 10.71% | First Trade: 0.028 - Last Trade: 0.031 | Low: 0.024 - High: 0.031 | Trades: 62 | Volume: 80850$

Stock: DRHC - 2 Alert(s)
Gain today: 7.41% | First Trade: 0.054 - Last Trade: 0.058 | Low: 0.0511 - High: 0.06 | Trades: 28 | Volume: 27907$

Stock: ECAU - 1 Alert(s)
Gain today: 0.35% | First Trade: 0.855 - Last Trade: 0.858 | Low: 0.8406 - High: 0.89 | Trades: 93 | Volume: 295019$

Stock: EKDKQ - 2 Alert(s)
Gain today: 23.69% | First Trade: 0.363 - Last Trade: 0.449 | Low: 0.358 - High: 0.45 | Trades: 297 | Volume: 7923384$

Stock: EVCA - 10 Alert(s)
Loss today: -50% | First Trade: 0.001 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0011 | Trades: 78 | Volume: 111901$

Stock: FBN - 1 Alert(s)
Loss today: -10% | First Trade: 1.34 - Last Trade: 1.206 | Low: 1.19 - High: 1.35 | Trades: 430 | Volume: 2039983$

Stock: FFI - 9 Alert(s)
Loss today: -32.73% | First Trade: 0.55 - Last Trade: 0.37 | Low: 0.35 - High: 0.56 | Trades: 259 | Volume: 952043$

Stock: FMCC - 6 Alert(s)
Gain today: 26.35% | First Trade: 0.554 - Last Trade: 0.7 | Low: 0.554 - High: 0.7573 | Trades: 391 | Volume: 26998082$

Stock: FNMA - 6 Alert(s)
Gain today: 27.59% | First Trade: 0.5559 - Last Trade: 0.7093 | Low: 0.55 - High: 0.7799 | Trades: 420 | Volume: 61840820$

Stock: GOFF - 14 Alert(s)
Loss today: -1% | First Trade: 0.3 - Last Trade: 0.297 | Low: 0.275 - High: 0.318 | Trades: 297 | Volume: 6473641$

Stock: GRST - 7 Alert(s)
Loss today: -31.82% | First Trade: 0.44 - Last Trade: 0.3 | Low: 0.26 - High: 0.48 | Trades: 50 | Volume: 67016$

Stock: GTMM - 1 Alert(s)
Gain today: 0% | First Trade: 0.19 - Last Trade: 0.19 | Low: 0.19 - High: 0.19 | Trades: 1 | Volume: 19$

Stock: HKTU - 26 Alert(s)
Loss today: -6.67% | First Trade: 0.0045 - Last Trade: 0.0042 | Low: 0.004 - High: 0.005 | Trades: 74 | Volume: 66975$

Stock: ICOR - 2 Alert(s)
Gain today: 2.73% | First Trade: 0.011 - Last Trade: 0.0113 | Low: 0.01 - High: 0.0119 | Trades: 10 | Volume: 10266$

Stock: IDNG - 3 Alert(s)
Loss today: -20.71% | First Trade: 0.014 - Last Trade: 0.0111 | Low: 0.0111 - High: 0.014 | Trades: 54 | Volume: 28724$

Stock: IDVC - 2 Alert(s)
Gain today: 141.94% | First Trade: 0.0031 - Last Trade: 0.0075 | Low: 0.0023 - High: 0.0075 | Trades: 168 | Volume: 671346$

Stock: ILVC - 41 Alert(s)
Loss today: -35.29% | First Trade: 0.051 - Last Trade: 0.033 | Low: 0.026 - High: 0.053 | Trades: 64 | Volume: 166804$

Stock: INBI - 2 Alert(s)
Loss today: -0.86% | First Trade: 0.0581 - Last Trade: 0.0576 | Low: 0.045 - High: 0.0581 | Trades: 33 | Volume: 13492$

Stock: MFST - 1 Alert(s)
Loss today: -33.33% | First Trade: 0.33 - Last Trade: 0.22 | Low: 0.2 - High: 0.33 | Trades: 63 | Volume: 161239$

Stock: MSLP - 1 Alert(s)
Gain today: 6.7% | First Trade: 7.16 - Last Trade: 7.64 | Low: 7.16 - High: 7.74 | Trades: 79 | Volume: 1138855$

Stock: ORYN - 26 Alert(s)
Loss today: -7.46% | First Trade: 0.389 - Last Trade: 0.36 | Low: 0.35 - High: 0.4 | Trades: 82 | Volume: 193060$

Stock: OSLH - 2 Alert(s)
Gain today: 20% | First Trade: 0.1 - Last Trade: 0.12 | Low: 0.1 - High: 0.16 | Trades: 18 | Volume: 12454$

Stock: PLUG - 3 Alert(s)
Gain today: 21.5% | First Trade: 0.22 - Last Trade: 0.2673 | Low: 0.215 - High: 0.2673 | Trades: 445 | Volume: 2652359$

Stock: PNCH - 6 Alert(s)
Gain today: 35.24% | First Trade: 0.0105 - Last Trade: 0.0142 | Low: 0.0105 - High: 0.0149 | Trades: 90 | Volume: 174010$

Stock: REVI - 22 Alert(s)
Loss today: -6.62% | First Trade: 0.136 - Last Trade: 0.127 | Low: 0.1 - High: 0.136 | Trades: 124 | Volume: 538044$

Stock: SKTO - 5 Alert(s)
Gain today: 4.97% | First Trade: 0.0181 - Last Trade: 0.019 | Low: 0.0167 - High: 0.091 | Trades: 251 | Volume: 1888754$

Stock: SMAK - 8 Alert(s)
Loss today: -11.17% | First Trade: 0.103 - Last Trade: 0.0915 | Low: 0.0901 - High: 0.107 | Trades: 33 | Volume: 30543$

St