V:SEI - SINTANA ENERGY INC - https://sintanaenergy
Post# of 111
(Total Views: 168)
Posted On: 05/23/2023 12:21:12 PM
V:SEI - SINTANA ENERGY INC - https://sintanaenergy.com/ 12:19:07 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SEI - V 50.0 0.275 · 0.28 20.0 0.28 +0.045 19.1 2,534.2 650 469 0.235 0.285 0.235 0.24 0.08 12:01:29 May 11 15 min RT 2¢
TSX-V - V 50.0 0.275 · 0.28 20.0 0.28 +0.045 19.1 1,296.7 331 139 0.235 0.285 0.235 0.24 0.08 12:01:29 15 min
NEO ATS - U 0.28 +0.045 19.1 291.0 76 73 0.25 0.285 0.245 12:01:29 15 min
Alpha - A 0.28 +0.045 19.1 259.3 68 52 0.25 0.285 0.245 12:01:29 15 min
Omega - O 0.28 +0.045 19.1 484.0 124 123 0.24 0.285 0.235 12:01:29 15 min
Pure - P 0.235 0.3 2 May 08 15 min
Chi-X - X 0.28 +0.045 19.1 14.5 4 3 0.275 0.28 0.275 12:01:29 15 min
CX2 - H 0.28 +0.045 19.1 142.0 36 31 0.24 0.285 0.24 12:01:29 15 min
CXD - D 0.28 +0.045 19.1 25.6 7 16 0.27 0.2825 0.27 11:57:34 15 min
TriAct - M 0.235 18.8 4 26 Sep 09-20 15 min
Lynx - Y 0.275 +0.04 17.0 2.0 0 4 0.27 0.275 0.27 11:42:55 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
Recent Trades - Last 10 of 469 More trades...
Time ET Ex Price Change Volume Buyer Seller Markers
12:02:20 M 0.28 0.045 100 80 National Bank 7 TD Sec
12:01:35 P 0.28 0.045 1 19 Desjardins 7 TD Sec E
12:01:29 A 0.28 0.045 6,000 1 Anonymous 1 Anonymous K
12:01:29 O 0.28 0.045 500 1 Anonymous 1 Anonymous K
12:01:29 O 0.28 0.045 7,000 1 Anonymous 1 Anonymous K
12:01:29 H 0.28 0.045 1,000 1 Anonymous 1 Anonymous K
12:01:29 X 0.28 0.045 2,500 1 Anonymous 1 Anonymous K
12:01:29 V 0.28 0.045 13,500 1 Anonymous 1 Anonymous K
12:01:29 V 0.28 0.045 2,000 1 Anonymous 1 Anonymous K
12:01:29 U 0.28 0.045 4,000 2 RBC 1 Anonymous K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
jmho
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SEI - V 50.0 0.275 · 0.28 20.0 0.28 +0.045 19.1 2,534.2 650 469 0.235 0.285 0.235 0.24 0.08 12:01:29 May 11 15 min RT 2¢
TSX-V - V 50.0 0.275 · 0.28 20.0 0.28 +0.045 19.1 1,296.7 331 139 0.235 0.285 0.235 0.24 0.08 12:01:29 15 min
NEO ATS - U 0.28 +0.045 19.1 291.0 76 73 0.25 0.285 0.245 12:01:29 15 min
Alpha - A 0.28 +0.045 19.1 259.3 68 52 0.25 0.285 0.245 12:01:29 15 min
Omega - O 0.28 +0.045 19.1 484.0 124 123 0.24 0.285 0.235 12:01:29 15 min
Pure - P 0.235 0.3 2 May 08 15 min
Chi-X - X 0.28 +0.045 19.1 14.5 4 3 0.275 0.28 0.275 12:01:29 15 min
CX2 - H 0.28 +0.045 19.1 142.0 36 31 0.24 0.285 0.24 12:01:29 15 min
CXD - D 0.28 +0.045 19.1 25.6 7 16 0.27 0.2825 0.27 11:57:34 15 min
TriAct - M 0.235 18.8 4 26 Sep 09-20 15 min
Lynx - Y 0.275 +0.04 17.0 2.0 0 4 0.27 0.275 0.27 11:42:55 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
Recent Trades - Last 10 of 469 More trades...
Time ET Ex Price Change Volume Buyer Seller Markers
12:02:20 M 0.28 0.045 100 80 National Bank 7 TD Sec
12:01:35 P 0.28 0.045 1 19 Desjardins 7 TD Sec E
12:01:29 A 0.28 0.045 6,000 1 Anonymous 1 Anonymous K
12:01:29 O 0.28 0.045 500 1 Anonymous 1 Anonymous K
12:01:29 O 0.28 0.045 7,000 1 Anonymous 1 Anonymous K
12:01:29 H 0.28 0.045 1,000 1 Anonymous 1 Anonymous K
12:01:29 X 0.28 0.045 2,500 1 Anonymous 1 Anonymous K
12:01:29 V 0.28 0.045 13,500 1 Anonymous 1 Anonymous K
12:01:29 V 0.28 0.045 2,000 1 Anonymous 1 Anonymous K
12:01:29 U 0.28 0.045 4,000 2 RBC 1 Anonymous K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
jmho
(0)
(0)