Ientertainment Network Inc (IENT)
0.1900 +0.0300 (+18.75%) 2:29P EST (OTHER OTC)
Detailed Quote as of Monday, Mar 18th, 2013
Detailed Quote - Past 5 Days
Daily Quotes
Weekly Quotes Monthly Quotes | Date | Open | High | Low | Last | Change | % Change | Volume |
| 03/18/13 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +0.0300 | +18.75% | 24,500 |
| 03/15/13 | 0.1100 | 0.1899 | 0.0900 | 0.1600 | +0.0302 | +23.27% | 82,800 |
| 03/14/13 | 0.1090 | 0.1298 | 0.1090 | 0.1298 | -0.0192 | -12.89% | 18,700 |
| 03/12/13 | 0.1000 | 0.1550 | 0.0800 | 0.1490 | -0.0010 | -0.67% | 12,500 |
| 03/11/13 | 0.0750 | 0.1500 | 0.0750 | 0.1500 | +0.0252 | +20.19% | 11,300 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.1900 on 03/18/13 | 0.0800 on 03/12/13 | +26.67% since 03/11/13 |
| 1-Month | 0.1900 on 03/18/13 | 0.0450 on 02/26/13 | +26.92% since 02/15/13 |
| 3-Month | 0.3000 on 01/17/13 | 0.0450 on 02/26/13 | +171.82% since 12/18/12 |
| 6-Month | 0.3000 on 01/17/13 | 0.0005 on 11/01/12 | +3,700.00% since 09/18/12 |
| 12-Month | 0.3000 on 01/17/13 | 0.0005 on 11/01/12 | +484.62% since 03/16/12 |
| Year to Date | 0.3000 on 01/17/13 | 0.0450 on 02/26/13 | +138.10% since 12/31/12 |