Time & Sales By Vol Price Size Time 4.09 9,28

Time & Sales By Vol
Price Size Time
4.09 9,282 14:25:58
3.65 8,582 9:30:01
4.10 7,711 10:36:32
3.63 7,399 9:35:18
3.99 5,317 10:04:07
4.00 5,000 12:01:35
4.02 5,000 10:04:36
4.17 4,895 10:23:54
4.10 4,771 12:54:46
3.93 4,500 10:47:44
4.4 4,192 12:45:19
3.93 4,000 10:47:44
4.31 4,000 12:40:15
4.35 4,000 12:43:36
4.39 4,000 12:45:19
4.1 3,672 12:04:00
3.93 3,660 10:21:44
3.53 3,528 9:38:08
3.8 3,429 10:01:14
4.14 3,300 13:20:29
4.38 3,285 12:46:04
4.43 2,900 12:47:14

LOD 3.53 w.V3528
HOD 445 W V2400

By Time
Price Size Time
$3.65 8,582 9:30:01
$3.69 1,500 9:31:17
$3.70 2,009 9:31:40
$3.63 7,399 9:35:18
$3.53 3,528 9:38:08
$3.73 1,900 9:59:31
$3.74 1,300 10:00:13
$3.80 3,429 10:01:14
$3.80 2,745 10:01:14
$3.80 2,000 10:01:14
$3.80 1,877 10:01:14
$3.78 1,700 10:01:14
$3.80 1,350 10:01:14
$3.78 1,100 10:01:14
$3.88 1,900 10:01:36
$3.93 1,500 10:02:26
$4.05 1,992 10:02:34
$3.99 5,317 10:04:07
$4.02 5,000 10:04:36
$4.00 2,000 10:04:37
$3.99 1,327 10:06:01
$3.87 1,229 10:18:52
$3.93 3,660 10:21:44
$4.17 4,895 10:23:54
$4.07 1,215 10:28:30
$4.08 1,123 10:34:33
$4.10 7,711 10:36:32
$4.10 1,100 10:36:32
$4.02 1,600 10:38:28
$3.97 1,002 10:42:52
$3.93 4,500 10:47:44
$3.93 4,000 10:47:44
$4.00 1,712 11:09:25
$4.00 1,300 11:09:25
$4.00 1,200 11:09:25
$3.97 2,500 11:32:33
$4.00 5,000 12:01:35
$4.10 3,672 12:04:00
$4.10 1,100 12:04:43
$4.02 1,400 12:10:56
$4.10 1,900 12:11:53
$4.05 1,476 12:26:05
$4.12 2,000 12:34:24
$4.13 1,500 12:36:55
$4.32 4,000 12:40:15
$4.32 1,332 12:42:33
$4.35 4,000 12:43:36
$4.40 2,000 12:44:21
$4.40 2,000 12:44:59
$4.40 1,521 12:45:12
$4.40 1,521 12:45:12
$4.40 1,800 12:45:18
$4.40 4,192 12:45:19
$4.40 4,000 12:45:19
$4.40 1,250 12:45:19
$4.38 2,000 12:45:55
$4.38 2,000 12:45:55
$4.38 2,000 12:45:56
$4.38 2,000 12:45:58
$4.38 1,183 12:45:58
$4.38 1,200 12:46:01
$4.38 3,285 12:46:04
$4.44 1,474 12:46:48
$4.44 2,900 12:47:14
$4.42 1,500 12:47:14
$4.34 2,700 12:47:25
$4.35 1,009 12:48:00
$4.30 1,172 12:53:25
$4.12 1,900 12:54:16
$4.12 1,400 12:54:16
$4.10 4,771 12:54:46
$4.30 1,355 12:55:29
$4.12 1,500 13:06:45
$4.10 1,500 13:07:19
$4.15 2,000 13:13:08
$4.15 1,400 13:17:54
$4.13 2,000 13:19:22
$4.15 3,300 13:20:29
$4.14 1,100 13:24:40
$4.14 1,100 13:25:53
$4.23 1,102 13:43:01
$4.30 2,000 13:45:45
$4.32 1,500 13:54:08
$4.30 2,000 13:54:20
$4.29 2,750 13:57:33
$4.45 2,400 14:11:09
$4.45 2,079 14:11:09
$4.35 2,000 14:13:55
$4.39 1,400 14:13:55
$4.21 1,300 14:13:59
$4.09 9,282 14:25:58
$4.10 2,000 14:25:58
$4.17 1,500 15:05:49
$4.16 2,500 15:07:56
$4.11 1,900 15:19:20
$4.03 1,093 15:25:44
$4.07 2,000 15:35:06
$4.05 1,223 15:58:46
$4.11 1,500 15:59:07

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.