OTC/bb evening. Name Symbol
Post# of 63821
Posted On: 03/15/2013 7:15:43 PM
OTC/bb evening.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0002 |  | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 657.81 m |
| Federal National Mortgage Association | FNMA | 0.3997 |  | 0.1047 | 35.49% | 0.3055 | 0.3999 | 0.302 | 49.04 m |
| Federal Home Loan Mortgage Corporation | FMCC | 0.4062 | | 0.1037 | 34.28% | 0.3115 | 0.41 | 0.309 | 17.67 m |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 2.96 | | 0.56 | 23.33% | 3.10 | 3.20 | 2.90 | 16.07 m |
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per | FMCKJ | 3.08 | | 0.56 | 22.22% | 3.10 | 3.30 | 3.00 | 11.09 m |
| Cord Blood America Inc. | CBAI | 0.0033 | | 0.0002 | 6.45% | 0.0031 | 0.0035 | 0.0031 | 7.86 m |
| Silver Falcon Mining Inc. | SFMI | 0.0197 | | 0.0042 | 27.10% | 0.0167 | 0.022 | 0.0162 | 7.84 m |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0034 | | 0.0003 | 9.68% | 0.0031 | 0.0035 | 0.003 | 5.79 m |
| Swingplane Ventures Inc | SWVI | 0.126 |  | -0.009 | -6.67% | 0.1351 | 0.136 | 0.125 | 5.66 m |
| Advanced Cell Technology Inc. | ACTC | 0.074 | | 0.0002 | 0.27% | 0.075 | 0.075 | 0.0736 |
| 03/15/13 5:40 PM EDT | AERT Announces 2012 Year End Results - Globe Newswire |
| 03/15/13 5:10 PM EDT | Rotech Healthcare Reaches Agreement in Principle with Its Major Debtholders on Debt Reduction and Restructuring - Business Wire |
| 03/15/13 5:08 PM EDT | OphthaliX Inc. Announces the Completion of Patient Enrollment for the Phase 3 Dry Eye Syndrome Study - PR Newswire |
| 03/15/13 4:17 PM EDT | Champion Announces Results For First Quarter 2013 And Charges - PR Newswire |
| 03/15/13 4:01 PM EDT | Noble Roman's Announces Results for Fourth Quarter and Full Year 2012 - PR Newswire |
| 03/15/13 2:43 PM EDT | Hampshire Announces Protocol for Investors to Protect Valuable Tax Assets - Business Wire |
| 03/15/13 2:12 PM EDT | Mid-Day Follow-Up Commentary On Selected Stocks: (OTCQB: SWVI), (NASDAQ: MU) - Accesswire |
(0)
(0)