Time Price Volume 15:54:15 0.0045 40,000 1

Time Price Volume
15:54:15 0.0045 40,000
15:42:18 0.0042 12,500
15:42:03 0.0039 22,500
15:35:15 0.0039 313,900
15:34:39 0.0039 500,000
13:05:11 0.004 10,000
13:05:01 0.0041 26,052
13:01:56 0.0042 25,000
13:01:52 0.00415 15,000
12:01:28 0.0041 1,000
11:39:49 0.0042 10,000
11:39:31 0.0041 62,948
11:39:31 0.00406 10,000
9:56:59 0.0035 50,000
6-Feb i 0.00375 44
6-Feb 0.004 24,167
6-Feb 0.004 119,500
6-Feb 0.004 45,145
6-Feb 0.004 1,800
3-Feb 0.004 4,741
3-Feb 0.0041 35,000
3-Feb 0.0041 15,000
3-Feb 0.004 260,814
3-Feb 0.004 169,186
3-Feb 0.004 30,814
3-Feb 0.004 2,186
3-Feb 0.004 185,714
3-Feb 0.004 312,100
3-Feb 0.004 25,000
1-Feb 0.004 10,000
1-Feb 0.0032 185,714
1-Feb 0.0037 20,000
1-Feb 0.0042 22,500
1-Feb 0.00365 12,500
1-Feb 0.0031 380,100
1-Feb 0.0035 19,900
1-Feb 0.0037 3,986
31-Jan 0.0039 75,629
31-Jan 0.0039 105,385
31-Jan 0.0038 15,000
31-Jan 0.0039 384,615
27-Jan 0.0036 30,000
27-Jan 0.0037 25,000
27-Jan 0.0035 500
27-Jan 0.0036 2,000
27-Jan 0.0039 20,000
27-Jan 0.0039 10,000
27-Jan 0.0037 20,000
27-Jan 0.0035 100
25-Jan 0.0038 100,000

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.