Time and Sales for PHI Group Inc. (PHIL) Symbol:

Time and Sales for PHI Group Inc. (PHIL)
Symbol:
$PHIL

12/12/2022
Choose Date: mm/dd/yy
Most Recent

jump...
Time Price Volume Market
14:55:46 0.0012 950000 OTCBB
14:55:11 0.0013 1000 OTCBB
14:41:53 0.0013 124700 OTCBB
14:41:41 0.0012 60000 OTCBB
14:40:22 0.0012 500000 OTCBB
14:40:22 0.0012 1344757 OTCBB
14:40:13 0.0012 5000000 OTCBB
14:39:06 0.00115 1000 OTCBB
14:39:04 0.0012 2000000 OTCBB
14:38:42 0.0012 8344757 OTCBB
14:27:53 0.0012 2600000 OTCBB
14:27:49 0.0012 400000 OTCBB
14:27:24 0.0012 1000 OTCBB
14:24:50 0.0012 430000 OTCBB
14:23:35 0.00115 500 OTCBB
14:23:04 0.0012 5000000 OTCBB
14:22:37 0.0012 5000000 OTCBB
14:16:15 0.0012 558000 OTCBB
14:06:08 0.0012 1000 OTCBB
14:02:22 0.0012 415000 OTCBB
14:02:10 0.0012 75000 OTCBB
14:02:10 0.00119 10000 OTCBB
13:57:14 0.0012 272500 OTCBB
13:50:32 0.00115 500000 OTCBB
13:48:22 0.0012 89000 OTCBB
13:44:38 0.0012 1000000 OTCBB
13:43:26 0.0012 229599 OTCBB
13:40:00 0.0012 138016 OTCBB
13:37:52 0.00115 3411450 OTCBB
13:37:12 0.0012 1000000 OTCBB
13:36:21 0.0012 1000 OTCBB
13:36:20 0.0012 5000 OTCBB
13:36:20 0.0012 5000 OTCBB
13:36:20 0.0012 5000 OTCBB
13:36:18 0.0012 204166 OTCBB
13:35:29 0.0012 890000 OTCBB
13:35:18 0.0012 90000 OTCBB
13:35:18 0.00115 20000 OTCBB
13:28:10 0.0012 125000 OTCBB
13:21:56 0.00115 50000 OTCBB
13:19:21 0.0012 162300 OTCBB
13:14:49 0.0012 80000 OTCBB
13:14:45 0.00115 20000 OTCBB
13:08:48 0.0012 2500000 OTCBB
13:07:11 0.0012 550000 OTCBB
13:06:11 0.00115 2500000 OTCBB
13:05:07 0.0012 500839 OTCBB
13:05:06 0.0012 321350 OTCBB
13:04:59 0.0012 10000 OTCBB
13:04:56 0.0012 2567811 OTCBB


Read More: https://investorshangout.com/timeandsales/PHIL#ixzz7nHxyBtwG

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.